Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.111,08 -528,51 (-0,89%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00460000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 49 | 56.98% |
| ULTA240510C00460000 | 2024-04-22 3:26PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 45.95% |
| ULTA240517C00460000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 16 | 207 | 29.00% |
| ULTA240524C00460000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.60 | 0.30 | 1.15 | -0.90 | -60.00% | 1 | 5 | 30.48% |
| ULTA240531C00460000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 3.50 | 1.50 | 7.70 | 0.00 | - | 3 | 30 | 49.15% |
| ULTA240621C00460000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.10 | +0.36 | +7.59% | 7 | 188 | 33.17% |
| ULTA240920C00460000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 16.19 | 15.80 | 16.20 | -4.21 | -20.64% | 20 | 25 | 33.83% |
| ULTA250117C00460000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 29.00 | 28.20 | 28.70 | -0.03 | -0.10% | 16 | 151 | 34.80% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 70.29 | 42.90 | 46.50 | 0.00 | - | 1 | 5 | 38.10% |
| ULTA260116C00460000 | 2024-04-08 10:52AM EDT | 2026-01-16 | 88.90 | 58.20 | 62.10 | 0.00 | - | 5 | 27 | 38.44% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00460000 | 2024-04-12 10:29AM EDT | 2024-05-03 | 18.30 | 49.80 | 55.50 | 0.00 | - | 3 | 0 | 68.98% |
| ULTA240510P00460000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 54.50 | 49.90 | 57.30 | 0.00 | - | 23 | 0 | 59.40% |
| ULTA240517P00460000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 56.10 | 49.30 | 56.80 | -0.20 | -0.36% | 39 | 9 | 46.31% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 49.20 | 57.30 | 0.00 | - | 37 | 0 | 42.00% |
| ULTA240531P00460000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 50.73 | 50.40 | 58.30 | 0.00 | - | 4 | 5 | 40.74% |
| ULTA240621P00460000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 55.00 | 52.90 | 59.30 | 0.00 | - | 4 | 148 | 34.53% |
| ULTA240920P00460000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 56.84 | 60.80 | 62.40 | 0.00 | - | 2 | 44 | 25.37% |
| ULTA241220P00460000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 62.75 | 66.20 | 68.10 | 0.00 | - | 1 | 1 | 25.14% |
| ULTA250117P00460000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 58.45 | 67.00 | 68.50 | 0.00 | - | 1 | 178 | 24.11% |
| ULTA260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 59.10 | 79.00 | 82.90 | 0.00 | - | 4 | 6 | 22.93% |
