Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.409,36 -2.108,45 (-3,60%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00455000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 175 | 42.38% |
| ULTA240524C00455000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.80 | 0.00 | - | 6 | 18 | 40.11% |
| ULTA240531C00455000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 2.20 | 2.30 | 5.20 | 0.00 | - | 1 | 51 | 55.04% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 4.46 | 1.50 | 7.50 | 0.00 | - | 2 | 2 | 54.86% |
| ULTA240621C00455000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.20 | +1.18 | +43.38% | 2 | 113 | 36.11% |
| ULTA240920C00455000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 14.80 | 14.30 | 18.60 | +0.90 | +6.47% | 1 | 84 | 38.65% |
| ULTA241220C00455000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 22.20 | 24.50 | 26.10 | 0.00 | - | 1 | 11 | 36.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00455000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 51.76 | 49.50 | 57.90 | 0.00 | - | 1 | 0 | 90.50% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 18.30 | 50.70 | 57.90 | 0.00 | - | 1 | 0 | 64.00% |
| ULTA240531P00455000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 61.23 | 51.00 | 59.20 | 0.00 | - | 3 | 5 | 57.27% |
| ULTA240621P00455000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 59.83 | 53.00 | 59.80 | 0.00 | - | 1 | 229 | 42.05% |
| ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 56.91 | 60.30 | 63.10 | 0.00 | - | 1 | 77 | 28.08% |
