Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.741,76 -733,61 (-1,23%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00450000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 76 | 100 | 33.59% |
| ULTA240510C00450000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.35 | -0.25 | -50.00% | 13 | 20 | 28.98% |
| ULTA240517C00450000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 20 | 341 | 26.27% |
| ULTA240524C00450000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 1.10 | 0.85 | 1.05 | +0.15 | +15.79% | 6 | 37 | 25.76% |
| ULTA240531C00450000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 7.10 | 4.30 | 5.90 | 0.00 | - | 5 | 28 | 39.45% |
| ULTA240621C00450000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 7.12 | 6.70 | 6.90 | +0.42 | +6.27% | 74 | 313 | 33.26% |
| ULTA240920C00450000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 19.20 | 18.80 | 19.90 | +0.70 | +3.78% | 31 | 49 | 34.93% |
| ULTA250117C00450000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 34.11 | 31.80 | 32.90 | +3.21 | +10.39% | 2 | 126 | 35.69% |
| ULTA250620C00450000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 49.00 | 47.20 | 51.10 | 0.00 | - | 4 | 38 | 38.93% |
| ULTA260116C00450000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 65.00 | 62.10 | 65.90 | 0.00 | - | 1 | 6 | 38.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00450000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 35.00 | 39.70 | 46.10 | 0.00 | - | 430 | 0 | 65.12% |
| ULTA240510P00450000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 44.82 | 39.20 | 47.10 | 0.00 | - | 8 | 0 | 51.37% |
| ULTA240517P00450000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 43.36 | 40.30 | 46.00 | +1.84 | +4.43% | 4 | 91 | 37.14% |
| ULTA240524P00450000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 43.00 | 39.40 | 46.90 | +6.17 | +16.75% | 3 | 17 | 35.61% |
| ULTA240621P00450000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 47.50 | 44.70 | 51.00 | +3.25 | +7.34% | 1 | 223 | 34.27% |
| ULTA240920P00450000 | 2024-04-17 10:48AM EDT | 2024-09-20 | 41.60 | 53.90 | 55.10 | 0.00 | - | 4 | 91 | 25.96% |
| ULTA250117P00450000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 59.97 | 60.10 | 61.70 | +4.92 | +8.94% | 2 | 189 | 24.59% |
| ULTA250620P00450000 | 2024-04-08 3:22PM EDT | 2025-06-20 | 46.55 | 66.50 | 70.70 | 0.00 | - | 1 | 2 | 25.01% |
| ULTA260116P00450000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 70.20 | 73.10 | 76.80 | 0.00 | - | 2 | 20 | 23.36% |
