Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.144,50 -561,37 (-0,94%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00445000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.40 | -0.63 | -80.77% | 2 | 58 | 38.28% |
| ULTA240510C00445000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.40 | 0.15 | 0.45 | -2.27 | -85.02% | 1 | 26 | 27.69% |
| ULTA240517C00445000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.78 | 0.65 | 0.80 | -0.10 | -11.36% | 4 | 95 | 25.56% |
| ULTA240524C00445000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 1.35 | 1.20 | 1.45 | 0.00 | - | 6 | 12 | 25.68% |
| ULTA240531C00445000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 4.81 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 38.21% |
| ULTA240621C00445000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 8.15 | 7.30 | 8.20 | +0.05 | +0.62% | 8 | 116 | 33.73% |
| ULTA240920C00445000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 21.00 | 20.40 | 20.90 | +1.20 | +6.06% | 1 | 77 | 34.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00445000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 31.70 | 34.70 | 41.80 | 0.00 | - | 95 | 0 | 65.38% |
| ULTA240510P00445000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 26.93 | 34.20 | 41.70 | 0.00 | - | 8 | 12 | 45.73% |
| ULTA240517P00445000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 35.90 | 34.60 | 40.80 | 0.00 | - | 10 | 115 | 33.42% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 34.80 | 40.50 | 0.00 | - | 1 | 14 | 27.70% |
| ULTA240621P00445000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 37.91 | 40.10 | 46.80 | 0.00 | - | 2 | 125 | 33.73% |
| ULTA240920P00445000 | 2024-04-22 2:46PM EDT | 2024-09-20 | 45.60 | 50.50 | 51.80 | 0.00 | - | 26 | 70 | 26.43% |
