Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.789,88 +903,32 (+1,53%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00435000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 33 | 33 | 32.91% |
| ULTA240510C00435000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 0.95 | 0.75 | 0.90 | -0.48 | -33.57% | 4 | 15 | 26.97% |
| ULTA240517C00435000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 1.68 | 1.45 | 1.65 | -0.05 | -2.89% | 34 | 197 | 25.78% |
| ULTA240524C00435000 | 2024-04-26 2:22PM EDT | 2024-05-24 | 2.82 | 2.50 | 3.00 | +0.02 | +0.71% | 6 | 5 | 27.16% |
| ULTA240531C00435000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 9.51 | 7.50 | 8.80 | 0.00 | - | 5 | 7 | 38.93% |
| ULTA240621C00435000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 11.20 | 10.60 | 10.90 | 0.00 | - | 11 | 81 | 34.35% |
| ULTA240920C00435000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 24.70 | 24.10 | 24.70 | +1.30 | +5.56% | 1 | 15 | 35.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00435000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 28.95 | 26.00 | 30.60 | 0.00 | - | 3 | 109 | 49.96% |
| ULTA240510P00435000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 16.33 | 26.00 | 30.10 | 0.00 | - | 1 | 13 | 31.02% |
| ULTA240517P00435000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 29.00 | 28.00 | 30.10 | +3.07 | +11.84% | 4 | 416 | 25.01% |
| ULTA240524P00435000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 30.00 | 29.20 | 32.10 | 0.00 | - | 1 | 8 | 28.77% |
| ULTA240621P00435000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 34.00 | 35.90 | 39.60 | 0.00 | - | 5 | 131 | 34.51% |
| ULTA240920P00435000 | 2024-04-25 2:23PM EDT | 2024-09-20 | 44.90 | 42.10 | 45.20 | 0.00 | - | 1 | 90 | 27.05% |
