Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.063,75 -547,50 (-0,92%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00430000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.56 | 0.40 | 0.55 | -0.04 | -6.67% | 112 | 527 | 28.32% |
| ULTA240510C00430000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 2.15 | 1.25 | 1.45 | +0.48 | +28.74% | 3 | 58 | 26.09% |
| ULTA240517C00430000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 2.55 | 2.15 | 2.40 | -0.20 | -7.27% | 37 | 167 | 25.27% |
| ULTA240524C00430000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 3.80 | 3.40 | 3.80 | -0.31 | -7.54% | 18 | 4 | 26.23% |
| ULTA240531C00430000 | 2024-04-26 1:15PM EDT | 2024-05-31 | 10.00 | 8.20 | 10.70 | -10.60 | -51.46% | 7 | 4 | 39.45% |
| ULTA240621C00430000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 12.47 | 12.20 | 12.60 | +0.65 | +5.50% | 1 | 159 | 34.40% |
| ULTA240920C00430000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 26.80 | 26.10 | 26.70 | +1.40 | +5.51% | 2 | 18 | 35.33% |
| ULTA250117C00430000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 41.50 | 40.10 | 41.10 | +1.50 | +3.75% | 1 | 159 | 36.70% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 55.20 | 57.80 | 0.00 | - | 2 | 3 | 38.81% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 69.90 | 78.00 | 0.00 | - | 1 | 3 | 41.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00430000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 24.63 | 20.90 | 26.40 | 0.00 | - | 2 | 70 | 46.33% |
| ULTA240510P00430000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 22.38 | 23.60 | 25.40 | 0.00 | - | 10 | 15 | 27.94% |
| ULTA240517P00430000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 23.71 | 23.70 | 25.60 | -2.24 | -8.63% | 5 | 305 | 23.65% |
| ULTA240524P00430000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 24.50 | 24.50 | 28.20 | +9.88 | +67.58% | 1 | 16 | 28.50% |
| ULTA240621P00430000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 34.19 | 32.60 | 33.60 | 0.00 | - | 5 | 216 | 29.98% |
| ULTA240920P00430000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 36.10 | 41.30 | 44.70 | 0.00 | - | 6 | 75 | 29.81% |
| ULTA250117P00430000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 46.89 | 48.60 | 49.70 | 0.00 | - | 3 | 549 | 25.84% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 56.50 | 57.70 | 0.00 | - | 11 | 14 | 25.20% |
| ULTA260116P00430000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 63.75 | 62.40 | 65.90 | +0.75 | +1.19% | 6 | 56 | 24.43% |
