Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.552,18 -1.786,06 (-3,06%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00425000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.40 | +0.07 | +35.00% | 161 | 246 | 26.47% |
| ULTA240524C00425000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 1.40 | 1.05 | 1.55 | +0.65 | +86.67% | 34 | 68 | 26.81% |
| ULTA240531C00425000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 8.35 | 7.90 | 9.30 | +1.35 | +19.29% | 24 | 81 | 47.38% |
| ULTA240607C00425000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 9.30 | 9.00 | 9.90 | +1.80 | +24.00% | 4 | 14 | 42.51% |
| ULTA240614C00425000 | 2024-05-09 3:41PM EDT | 2024-06-14 | 8.60 | 8.20 | 12.40 | 0.00 | - | 5 | 2 | 43.46% |
| ULTA240621C00425000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 10.64 | 10.40 | 11.10 | +1.86 | +21.18% | 8 | 178 | 37.11% |
| ULTA240920C00425000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 24.85 | 23.40 | 26.20 | +2.55 | +11.43% | 2 | 40 | 36.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00425000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 34.85 | 21.20 | 27.00 | 0.00 | - | 7 | 762 | 51.59% |
| ULTA240524P00425000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 21.77 | 20.90 | 25.80 | 0.00 | - | 1 | 11 | 31.10% |
| ULTA240531P00425000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 39.56 | 27.30 | 35.20 | 0.00 | - | 1 | 10 | 54.41% |
| ULTA240621P00425000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 33.15 | 29.80 | 32.60 | -3.40 | -9.30% | 1 | 124 | 33.29% |
| ULTA240920P00425000 | 2024-05-10 1:55PM EDT | 2024-09-20 | 42.50 | 39.30 | 42.00 | +2.10 | +5.20% | 2 | 100 | 28.99% |
