Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.329,32 -164,98 (-0,29%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00415000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.97 | 0.85 | 1.10 | +0.27 | +38.57% | 130 | 181 | 25.49% |
| ULTA240524C00415000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 2.55 | 1.95 | 3.10 | +0.45 | +21.43% | 25 | 29 | 26.36% |
| ULTA240531C00415000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 12.20 | 11.00 | 12.60 | +2.80 | +29.79% | 2 | 10 | 48.65% |
| ULTA240607C00415000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 12.80 | 12.10 | 13.30 | +2.80 | +28.00% | 2 | 1 | 43.52% |
| ULTA240614C00415000 | 2024-05-09 1:02PM EDT | 2024-06-14 | 10.90 | 10.60 | 14.10 | 0.00 | - | 1 | 2 | 40.45% |
| ULTA240621C00415000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 13.65 | 14.10 | 15.00 | +1.95 | +16.67% | 3 | 190 | 38.54% |
| ULTA240920C00415000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 29.00 | 29.10 | 29.90 | +2.70 | +10.27% | 5 | 30 | 37.04% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 40.80 | 42.10 | 0.00 | - | 11 | 11 | 38.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00415000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 20.86 | 11.10 | 15.80 | 0.00 | - | 18 | 143 | 34.45% |
| ULTA240524P00415000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 19.28 | 13.40 | 17.60 | 0.00 | - | 10 | 29 | 30.64% |
| ULTA240531P00415000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 31.11 | 22.40 | 24.60 | 0.00 | - | 9 | 24 | 44.78% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 25.08 | 23.20 | 25.30 | -2.62 | -9.46% | 8 | 10 | 40.20% |
| ULTA240614P00415000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 28.12 | 23.60 | 26.30 | 0.00 | - | - | 9 | 37.93% |
| ULTA240621P00415000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 26.36 | 23.20 | 26.20 | -5.14 | -16.32% | 8 | 208 | 34.35% |
| ULTA240920P00415000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 36.50 | 35.00 | 35.70 | -3.08 | -7.78% | 12 | 147 | 29.14% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 46.70 | 42.00 | 43.80 | 0.00 | - | 2 | 2 | 28.91% |
