Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.737,07 -832,95 (-1,40%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00405000 | 2024-04-26 11:31AM EDT | 2024-05-10 | 9.70 | 8.90 | 9.50 | -0.30 | -3.00% | 1 | 2 | 27.72% |
| ULTA240517C00405000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 11.60 | 10.80 | 11.20 | -0.20 | -1.69% | 4 | 68 | 27.02% |
| ULTA240621C00405000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 24.80 | 23.30 | 23.70 | +1.60 | +6.90% | 1 | 17 | 36.30% |
| ULTA240920C00405000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 43.80 | 37.90 | 39.10 | 0.00 | - | 1 | 2 | 37.47% |
| ULTA241220C00405000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 51.90 | 49.50 | 51.50 | 0.00 | - | 16 | 15 | 39.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00405000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 4.20 | 4.80 | 5.20 | -1.30 | -23.64% | 28 | 249 | 26.18% |
| ULTA240510P00405000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 6.90 | 6.70 | 7.20 | -0.25 | -3.50% | 3 | 44 | 24.85% |
| ULTA240517P00405000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 8.20 | 8.20 | 8.60 | -0.40 | -4.65% | 34 | 207 | 23.91% |
| ULTA240524P00405000 | 2024-04-26 2:38PM EDT | 2024-05-24 | 9.90 | 9.60 | 13.00 | -0.30 | -2.94% | 3 | 3 | 30.54% |
| ULTA240531P00405000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 16.90 | 16.00 | 17.10 | 0.00 | - | 2 | 14 | 35.51% |
| ULTA240621P00405000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 18.50 | 18.70 | 19.20 | -0.60 | -3.14% | 11 | 109 | 31.39% |
| ULTA240920P00405000 | 2024-04-26 12:29PM EDT | 2024-09-20 | 28.30 | 28.20 | 28.80 | -0.70 | -2.41% | 4 | 382 | 28.76% |
