Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.475,68 +637,01 (+1,08%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00400000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 10.80 | 9.70 | 10.30 | +0.80 | +8.00% | 2 | 20 | 32.11% |
| ULTA240510C00400000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 13.10 | 11.90 | 12.50 | +1.70 | +14.91% | 6 | 23 | 29.47% |
| ULTA240517C00400000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 14.70 | 13.80 | 14.20 | -0.20 | -1.34% | 13 | 38 | 28.43% |
| ULTA240524C00400000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 13.50 | 15.50 | 16.50 | -4.50 | -25.00% | 2 | 3 | 29.85% |
| ULTA240621C00400000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 26.60 | 26.00 | 26.70 | +0.45 | +1.72% | 2 | 73 | 37.45% |
| ULTA240920C00400000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 41.60 | 40.60 | 41.50 | -2.07 | -4.74% | 2 | 7 | 37.65% |
| ULTA250117C00400000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 55.70 | 55.00 | 56.10 | +0.40 | +0.72% | 4 | 83 | 38.72% |
| ULTA250620C00400000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 82.00 | 69.80 | 74.40 | 0.00 | - | 4 | 7 | 41.62% |
| ULTA260116C00400000 | 2024-04-26 12:49PM EDT | 2026-01-16 | 87.20 | 83.80 | 92.00 | +0.80 | +0.93% | 2 | 8 | 42.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00400000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 2.95 | 2.95 | 3.40 | -0.92 | -23.77% | 75 | 214 | 29.42% |
| ULTA240510P00400000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 4.81 | 4.80 | 5.10 | -0.79 | -14.11% | 59 | 68 | 25.98% |
| ULTA240517P00400000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 6.13 | 6.20 | 6.60 | -0.27 | -4.22% | 67 | 462 | 25.11% |
| ULTA240524P00400000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 8.50 | 7.50 | 8.20 | 0.00 | - | 1 | 9 | 25.39% |
| ULTA240531P00400000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 15.50 | 13.60 | 14.90 | 0.00 | - | 1 | 13 | 36.51% |
| ULTA240621P00400000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 16.27 | 16.50 | 16.90 | -0.68 | -4.01% | 211 | 463 | 31.95% |
| ULTA240920P00400000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 25.72 | 26.00 | 26.50 | +1.91 | +8.02% | 13 | 140 | 29.13% |
| ULTA241220P00400000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 32.44 | 32.90 | 34.20 | 0.00 | - | 2 | 3 | 28.86% |
| ULTA250117P00400000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 34.30 | 34.00 | 34.70 | -0.50 | -1.44% | 4 | 1,438 | 27.66% |
| ULTA250620P00400000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 37.40 | 41.90 | 44.60 | 0.00 | - | 21 | 122 | 27.81% |
| ULTA260116P00400000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 44.05 | 48.10 | 51.70 | 0.00 | - | 1 | 30 | 26.11% |
