Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.368,38 -2.127,93 (-3,64%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00395000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 8.78 | 8.60 | 10.20 | +2.28 | +35.08% | 100 | 165 | 28.95% |
| ULTA240524C00395000 | 2024-05-10 12:38PM EDT | 2024-05-24 | 10.29 | 11.00 | 14.20 | +1.72 | +20.07% | 9 | 125 | 34.00% |
| ULTA240531C00395000 | 2024-05-10 10:45AM EDT | 2024-05-31 | 22.00 | 20.00 | 21.80 | +3.25 | +17.33% | 413 | 74 | 48.08% |
| ULTA240607C00395000 | 2024-05-10 2:12PM EDT | 2024-06-07 | 21.60 | 20.10 | 23.30 | +3.13 | +16.95% | 6 | 5 | 45.09% |
| ULTA240621C00395000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 24.15 | 24.00 | 24.70 | +2.15 | +9.77% | 6 | 196 | 39.44% |
| ULTA240920C00395000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 38.30 | 38.20 | 43.20 | +2.87 | +8.10% | 2 | 43 | 41.62% |
| ULTA241220C00395000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 52.50 | 50.20 | 53.00 | +2.90 | +5.85% | 1 | 5 | 40.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00395000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 2.29 | 2.05 | 2.45 | -2.11 | -47.95% | 30 | 248 | 23.08% |
| ULTA240524P00395000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 5.05 | 4.30 | 4.80 | -2.03 | -28.67% | 10 | 41 | 24.58% |
| ULTA240531P00395000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 13.73 | 13.10 | 13.90 | -1.92 | -12.27% | 50 | 106 | 44.61% |
| ULTA240607P00395000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 15.16 | 10.40 | 15.00 | -2.19 | -12.62% | 1 | 15 | 41.16% |
| ULTA240614P00395000 | 2024-05-07 11:51AM EDT | 2024-06-14 | 17.19 | 12.40 | 15.70 | 0.00 | - | - | 5 | 38.26% |
| ULTA240621P00395000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 15.67 | 15.10 | 15.80 | -1.98 | -11.22% | 90 | 391 | 35.11% |
| ULTA240920P00395000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 26.40 | 23.60 | 26.00 | -2.30 | -8.01% | 1 | 110 | 30.47% |
| ULTA241220P00395000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 31.00 | 32.00 | 33.80 | 0.00 | - | - | 10 | 29.80% |
