Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.543,85 +233,53 (+0,41%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00390000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 11.90 | 11.10 | 15.90 | +2.48 | +26.33% | 67 | 278 | 44.14% |
| ULTA240524C00390000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 14.50 | 14.30 | 17.90 | +3.27 | +29.12% | 3 | 21 | 37.46% |
| ULTA240531C00390000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 23.99 | 21.90 | 26.60 | +2.99 | +14.24% | 4 | 29 | 54.91% |
| ULTA240607C00390000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 22.50 | 22.90 | 28.00 | +0.10 | +0.45% | 1 | 12 | 50.60% |
| ULTA240614C00390000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 20.90 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 47.22% |
| ULTA240621C00390000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 26.00 | 26.90 | 27.60 | +1.50 | +6.12% | 109 | 310 | 40.29% |
| ULTA240920C00390000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 36.30 | 41.30 | 45.90 | 0.00 | - | 4 | 14 | 42.06% |
| ULTA241220C00390000 | 2024-05-09 2:44PM EDT | 2024-12-20 | 50.50 | 53.30 | 55.60 | 0.00 | - | 12 | 3 | 40.34% |
| ULTA250117C00390000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 53.60 | 55.70 | 58.10 | 0.00 | - | 19 | 45 | 39.96% |
| ULTA250321C00390000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 56.40 | 61.90 | 67.10 | 0.00 | - | 1 | 2 | 42.00% |
| ULTA250620C00390000 | 2024-05-10 10:35AM EDT | 2025-06-20 | 73.30 | 69.90 | 78.00 | +6.70 | +10.06% | 1 | 2 | 43.70% |
| ULTA260116C00390000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 90.00 | 87.10 | 95.00 | +4.80 | +5.63% | 1 | 2 | 44.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00390000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.35 | -2.05 | -60.29% | 52 | 152 | 25.79% |
| ULTA240524P00390000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 3.09 | 2.95 | 3.20 | -2.01 | -39.41% | 18 | 69 | 25.64% |
| ULTA240531P00390000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 11.55 | 11.10 | 11.90 | -2.08 | -15.26% | 44 | 162 | 46.22% |
| ULTA240607P00390000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 12.31 | 10.80 | 12.90 | -2.89 | -19.01% | 9 | 61 | 42.19% |
| ULTA240614P00390000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 15.50 | 11.80 | 13.50 | 0.00 | - | 6 | 5 | 38.89% |
| ULTA240621P00390000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 13.54 | 13.10 | 13.80 | -2.39 | -15.00% | 57 | 551 | 36.00% |
| ULTA240628P00390000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 16.25 | 11.10 | 15.10 | 0.00 | - | 1 | 1 | 35.61% |
| ULTA240920P00390000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 23.50 | 19.00 | 23.90 | -2.90 | -10.98% | 11 | 102 | 30.94% |
| ULTA241220P00390000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 29.70 | 30.00 | 31.60 | 0.00 | - | - | 10 | 30.15% |
| ULTA250117P00390000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 35.00 | 28.30 | 32.80 | 0.00 | - | 20 | 141 | 29.35% |
| ULTA250620P00390000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 42.88 | 38.20 | 41.80 | 0.00 | - | 4 | 36 | 28.60% |
| ULTA260116P00390000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 53.50 | 48.20 | 50.10 | 0.00 | - | 2 | 46 | 27.34% |
