Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.564,33 +485,27 (+0,82%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00380000 | 2024-04-05 12:12PM EDT | 2024-05-17 | 69.55 | 26.30 | 31.80 | 0.00 | - | 2 | 2 | 41.07% |
| ULTA240524C00380000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 46.60 | 30.30 | 35.30 | 0.00 | - | - | 1 | 45.29% |
| ULTA240621C00380000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 42.10 | 38.60 | 42.70 | 0.00 | - | 1 | 7 | 45.26% |
| ULTA240920C00380000 | 2024-01-05 3:18PM EDT | 2024-09-20 | 117.00 | 141.90 | 149.00 | 0.00 | - | 1 | 2 | 137.11% |
| ULTA250117C00380000 | 2024-01-16 1:31PM EDT | 2025-01-17 | 132.80 | 173.40 | 179.80 | 0.00 | - | 1 | 0 | 128.13% |
| ULTA250620C00380000 | 2024-04-26 10:06AM EDT | 2025-06-20 | 84.60 | 80.30 | 84.50 | -0.40 | -0.47% | 1 | 1 | 42.32% |
| ULTA260116C00380000 | 2024-04-03 10:23AM EDT | 2026-01-16 | 135.00 | 95.50 | 102.90 | 0.00 | - | 2 | 9 | 43.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00380000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.50 | -0.17 | -30.91% | 113 | 79 | 34.67% |
| ULTA240510P00380000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.05 | -0.17 | -13.93% | 21 | 66 | 28.33% |
| ULTA240517P00380000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.95 | -0.25 | -12.20% | 7 | 126 | 27.55% |
| ULTA240524P00380000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 2.55 | 2.55 | 3.10 | -0.65 | -20.31% | 8 | 52 | 27.98% |
| ULTA240531P00380000 | 2024-04-26 1:15PM EDT | 2024-05-31 | 7.50 | 7.10 | 11.50 | -0.34 | -4.34% | 7 | 15 | 46.53% |
| ULTA240621P00380000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 9.70 | 9.60 | 9.90 | -0.35 | -3.48% | 6 | 227 | 33.61% |
| ULTA240920P00380000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 18.30 | 18.30 | 18.70 | 0.00 | - | 5 | 122 | 30.37% |
| ULTA250117P00380000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 24.68 | 26.10 | 26.70 | 0.00 | - | 5 | 87 | 28.87% |
| ULTA250620P00380000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 34.37 | 33.90 | 36.50 | 0.00 | - | 47 | 53 | 29.03% |
| ULTA260116P00380000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 35.60 | 40.30 | 42.80 | -2.98 | -7.72% | 6 | 360 | 26.87% |
