Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,72 -1.293,13 (-2,24%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00375000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 23.10 | 23.00 | 30.80 | 0.00 | - | 20 | 30 | 63.22% |
| ULTA240524C00375000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 21.50 | 24.90 | 31.80 | 0.00 | - | 5 | 5 | 49.06% |
| ULTA240531C00375000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 30.90 | 30.60 | 38.70 | 0.00 | - | 2 | 1 | 61.98% |
| ULTA240607C00375000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 31.75 | 31.50 | 37.30 | 0.00 | - | 5 | 3 | 50.01% |
| ULTA240621C00375000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 31.90 | 36.20 | 38.20 | 0.00 | - | 2 | 23 | 42.76% |
| ULTA240920C00375000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 47.60 | 50.30 | 53.30 | 0.00 | - | 1 | 1 | 41.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00375000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.50 | -0.22 | -48.89% | 74 | 957 | 32.69% |
| ULTA240524P00375000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 0.95 | 0.85 | 1.15 | -0.55 | -36.67% | 6 | 123 | 28.52% |
| ULTA240531P00375000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 7.20 | 5.60 | 7.10 | -1.58 | -18.00% | 7 | 45 | 46.41% |
| ULTA240607P00375000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 7.40 | 7.00 | 7.80 | -1.90 | -20.43% | 7 | 40 | 42.15% |
| ULTA240614P00375000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 10.25 | 6.00 | 11.90 | 0.00 | - | 6 | 8 | 47.53% |
| ULTA240621P00375000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 8.50 | 8.10 | 8.90 | -1.55 | -15.42% | 79 | 275 | 36.88% |
| ULTA240920P00375000 | 2024-05-10 3:26PM EDT | 2024-09-20 | 18.01 | 14.70 | 18.30 | -3.62 | -16.74% | 2 | 168 | 31.85% |
| ULTA241220P00375000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 21.75 | 24.70 | 25.70 | 0.00 | - | - | 9 | 31.00% |
