Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00370000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 61.00 | 45.80 | 51.40 | 0.00 | - | 1 | 7 | 49.11% |
ULTA240920C00370000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 66.70 | 58.80 | 61.30 | 0.00 | - | 1 | 2 | 41.38% |
ULTA250117C00370000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 77.70 | 72.80 | 75.10 | 0.00 | - | 1 | 13 | 41.84% |
ULTA260116C00370000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 108.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240503P00370000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 0.15 | 0.05 | 1.45 | -0.36 | -70.59% | 20 | 26 | 53.98% |
ULTA240510P00370000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.75 | 0.40 | 0.60 | +0.09 | +13.64% | 1 | 13 | 30.76% |
ULTA240517P00370000 | 2024-04-26 11:41AM EDT | 2024-05-17 | 1.03 | 0.90 | 1.05 | -0.14 | -11.97% | 12 | 912 | 28.63% |
ULTA240524P00370000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 1.57 | 1.45 | 1.80 | -0.28 | -15.14% | 2 | 5 | 28.70% |
ULTA240531P00370000 | 2024-04-26 10:22AM EDT | 2024-05-31 | 5.10 | 4.90 | 6.30 | -0.65 | -11.30% | 1 | 33 | 40.24% |
ULTA240621P00370000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 7.16 | 7.10 | 7.50 | -0.24 | -3.24% | 2 | 821 | 34.39% |
ULTA240920P00370000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 15.60 | 15.10 | 15.70 | 0.00 | - | 3 | 100 | 31.12% |
ULTA250117P00370000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 21.29 | 22.70 | 23.30 | 0.00 | - | 3 | 87 | 29.46% |
ULTA250620P00370000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 27.45 | 30.30 | 33.50 | 0.00 | - | 150 | 260 | 30.01% |
ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 37.70 | 36.50 | 38.60 | +0.09 | +0.24% | 1 | 12 | 27.15% |