Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.499,56 -2.231,42 (-3,80%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00360000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 37.10 | 37.90 | 46.00 | 0.00 | - | - | 1 | 86.11% |
| ULTA240621C00360000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 46.40 | 44.60 | 53.10 | 0.00 | - | 1 | 14 | 53.36% |
| ULTA241220C00360000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 69.93 | 71.40 | 74.30 | 0.00 | - | 10 | 10 | 42.94% |
| ULTA250117C00360000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 73.70 | 73.80 | 77.30 | +2.20 | +3.08% | 4 | 124 | 43.02% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 86.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00360000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.18 | 0.05 | 2.05 | 0.00 | - | 6 | 68 | 55.91% |
| ULTA240524P00360000 | 2024-05-10 10:41AM EDT | 2024-05-24 | 0.34 | 0.15 | 0.75 | -0.47 | -58.02% | 14 | 170 | 36.57% |
| ULTA240531P00360000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 3.65 | 3.40 | 4.00 | -1.65 | -31.13% | 3 | 61 | 47.97% |
| ULTA240607P00360000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 4.33 | 2.00 | 4.70 | -1.47 | -25.34% | 2 | 15 | 44.10% |
| ULTA240614P00360000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 5.44 | 3.70 | 5.30 | -0.76 | -12.26% | 2 | 15 | 41.32% |
| ULTA240621P00360000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 5.90 | 4.90 | 5.50 | -0.40 | -6.35% | 5 | 120 | 38.28% |
| ULTA240920P00360000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 13.64 | 12.80 | 13.60 | -2.14 | -13.56% | 3 | 139 | 32.70% |
| ULTA241220P00360000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 22.10 | 19.60 | 20.60 | 0.00 | - | 3 | 11 | 31.89% |
| ULTA250117P00360000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 21.35 | 20.70 | 21.90 | -3.15 | -12.86% | 6 | 532 | 31.21% |
| ULTA250321P00360000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 26.00 | 24.70 | 25.90 | 0.00 | - | 1 | 1 | 31.02% |
| ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 2025-06-20 | 23.50 | 29.00 | 32.00 | 0.00 | - | 52 | 39 | 31.44% |
| ULTA260116P00360000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 38.00 | 36.60 | 38.30 | +1.00 | +2.70% | 1 | 24 | 28.93% |
