Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531P00345000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 2.44 | 1.95 | 2.45 | +2.44 | - | - | 2 | 42.80% |
ULTA240607P00345000 | 2024-04-25 2:09PM EDT | 2024-06-07 | 2.59 | 1.90 | 2.75 | +2.59 | - | - | 40 | 40.26% |
ULTA240621P00345000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 3.36 | 3.30 | 3.50 | +0.74 | +28.24% | 6 | 24 | 37.33% |
ULTA240920P00345000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 9.20 | 9.10 | 9.50 | 0.00 | - | 1 | 13 | 32.83% |