Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 204.59% |
ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 116.20% |
ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 119.00 | 127.80 | 0.00 | - | 1 | 3 | 47.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00340000 | 2024-04-17 10:50AM EDT | 2024-05-10 | 0.57 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 54.10% |
ULTA240621P00340000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | +1.04 | +55.91% | 1 | 62 | 37.62% |
ULTA240920P00340000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 7.95 | 8.20 | 8.70 | +1.85 | +30.33% | 3 | 74 | 33.30% |
ULTA250117P00340000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 12.00 | 14.40 | 14.90 | 0.00 | - | 1 | 155 | 31.29% |
ULTA250620P00340000 | 2024-04-26 12:01PM EDT | 2025-06-20 | 21.61 | 21.20 | 23.10 | +3.45 | +19.00% | 1 | 5 | 31.14% |
ULTA260116P00340000 | 2024-04-03 1:54PM EDT | 2026-01-16 | 21.80 | 26.80 | 30.60 | 0.00 | - | 1 | 1 | 29.85% |