Deutsche Märkte schließen in 10 Stunden 59 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.441,60 +24,20 (+1,00%) EUR/USD
1,0880 +0,0008 (+0,08%) Bitcoin EUR
61.013,64 -594,86 (-0,97%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240920C00310000 | 2024-05-17 10:18AM EDT | 2024-09-20 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 141.43% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00310000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240531P00310000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240607P00310000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240614P00310000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240621P00310000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240628P00310000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240920P00310000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA241220P00310000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250117P00310000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321P00310000 | 2024-05-13 1:30PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620P00310000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA260116P00310000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
