Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 172.24% |
ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 50.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00290000 | 2024-05-09 2:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 58.20% |
ULTA240614P00290000 | 2024-05-07 12:28PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.60 | 0.00 | - | - | 1 | 71.09% |
ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 87 | 54.08% |
ULTA240920P00290000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 3.00 | 1.00 | 4.50 | 0.00 | - | 2 | 3 | 43.23% |
ULTA241220P00290000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 6.05 | 4.40 | 10.30 | 0.00 | - | - | 10 | 43.28% |
ULTA250117P00290000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 7.55 | 5.50 | 10.20 | 0.00 | - | 1 | 109 | 40.67% |
ULTA250620P00290000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 8.95 | 13.00 | 17.30 | 0.00 | - | 1 | 5 | 39.38% |
ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 14.00 | 21.70 | 0.00 | - | 1 | 3 | 35.34% |