Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 2024-06-21 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 409.94% |
ULTA260116C00280000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 156.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531P00280000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ULTA240621P00280000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 59.52% |
ULTA240628P00280000 | 2024-05-14 10:58AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ULTA240920P00280000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ULTA241220P00280000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ULTA250117P00280000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ULTA250620P00280000 | 2024-04-19 10:32AM EDT | 2025-06-20 | 9.11 | 9.90 | 17.00 | 0.00 | - | 10 | 14 | 42.00% |
ULTA260116P00280000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |