Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.170,85 +383,47 (+0,99%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.641,48 -4,95 (-0,01%) CMC Crypto 200
1.361,99 -11,85 (-0,86%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 190.60 | 156.60 | 165.00 | 0.00 | - | 10 | 10 | 94.12% |
| ULTA240920C00240000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 194.60 | 161.10 | 168.60 | 0.00 | - | - | 10 | 66.70% |
| ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00240000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 188.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 105.25% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241220P00240000 | 2024-05-13 3:00PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA250117P00240000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA250620P00240000 | 2024-05-10 10:26AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA260116P00240000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 6.50 | 8.30 | 10.30 | 0.00 | - | 1 | 4 | 36.67% |
