Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 2024-06-21 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 678.38% |
ULTA250117C00230000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 312.70 | 344.00 | 352.00 | 0.00 | - | 1 | 1 | 389.09% |
ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 200.00 | 167.00 | 176.00 | 0.00 | - | - | 1 | 56.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 98.73% |
ULTA240920P00230000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 58.34% |
ULTA250117P00230000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 2.63 | 0.05 | 5.80 | 0.00 | - | 1 | 0 | 50.71% |
ULTA250620P00230000 | 2024-05-14 3:08PM EDT | 2025-06-20 | 4.80 | 2.70 | 9.30 | 0.00 | - | - | 0 | 45.21% |
ULTA260116P00230000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 9.90 | 7.90 | 13.80 | 0.00 | - | 1 | 0 | 41.59% |