Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00640000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 45 | 367 | 104.49% |
ULTA240920C00640000 | 2024-05-31 9:56AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.05 | 0.00 | - | 5 | 135 | 46.38% |
ULTA250117C00640000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 1.20 | 0.60 | 1.80 | 0.00 | - | 2 | 122 | 34.91% |
ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 8.20 | 5.90 | 8.10 | 0.00 | - | 1 | 21 | 37.24% |
ULTA260116C00640000 | 2024-05-31 9:38AM EDT | 2026-01-16 | 15.50 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 34.29% |