Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00550000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
ULTA240621C00550000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 25.00% |
ULTA240920C00550000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 12.50% |
ULTA250117C00550000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
ULTA250620C00550000 | 2024-05-14 3:54PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
ULTA260116C00550000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00550000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 149.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
ULTA240920P00550000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 154.90 | 0.00 | 0.00 | 0.00 | - | 120 | 30 | 0.00% |
ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |