Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.773,44 +69,02 (+0,37%) Euro Stoxx 50
5.076,25 +3,80 (+0,07%) Dow Jones 30
40.004,85 +1,26 (+0,00%) Gold
2.424,10 +6,70 (+0,28%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.709,08 -41,64 (-0,07%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:500.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00500000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 35 | 41 | 88.48% |
| ULTA240531C00500000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 0.85 | 0.10 | 0.75 | 0.00 | - | 10 | 28 | 66.06% |
| ULTA240607C00500000 | 2024-05-17 10:49AM EDT | 2024-06-07 | 0.89 | 0.15 | 0.80 | 0.00 | - | 10 | 14 | 53.42% |
| ULTA240614C00500000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 1.00 | 0.10 | 1.20 | 0.00 | - | 3 | 3 | 53.78% |
| ULTA240621C00500000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.95 | 0.40 | 0.85 | 0.00 | - | 1 | 400 | 44.74% |
| ULTA240628C00500000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 0.50 | 0.35 | 1.15 | 0.00 | - | 1 | 10 | 43.01% |
| ULTA240920C00500000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 4.50 | 4.50 | 5.20 | -1.20 | -21.05% | 4 | 134 | 35.02% |
| ULTA241220C00500000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 12.60 | 10.90 | 11.80 | 0.00 | - | 2 | 84 | 34.93% |
| ULTA250117C00500000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 13.00 | 12.20 | 13.10 | -0.50 | -3.70% | 4 | 267 | 34.20% |
| ULTA250321C00500000 | 2024-05-13 10:54AM EDT | 2025-03-21 | 23.20 | 17.30 | 21.50 | 0.00 | - | 1 | 22 | 37.60% |
| ULTA250620C00500000 | 2024-05-17 2:30PM EDT | 2025-06-20 | 27.20 | 24.10 | 27.90 | 0.00 | - | 9 | 154 | 37.40% |
| ULTA260116C00500000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 42.74 | 38.40 | 41.40 | 0.00 | - | 1 | 47 | 37.34% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00500000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 100.57 | 105.70 | 111.50 | 0.00 | - | 180 | 77 | 62.98% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 106.00 | 112.30 | 0.00 | - | 10 | 57 | 34.21% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 108.30 | 112.90 | 0.00 | - | 1 | 1 | 26.90% |
| ULTA250117P00500000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 111.60 | 109.60 | 113.20 | -1.40 | -1.24% | 5 | 897 | 25.72% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 100.65 | 108.50 | 115.10 | 0.00 | - | 1 | 1 | 25.10% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 2025-06-20 | 70.58 | 114.70 | 121.90 | 0.00 | - | 1 | 110 | 27.81% |
| ULTA260116P00500000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 112.14 | 118.20 | 124.00 | 0.00 | - | 1 | 22 | 23.80% |
