Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.448,77 +274,73 (+0,44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00425000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.85 | -6.42 | -92.77% | 118 | 180 | 41.48% |
| ULTA240614C00425000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.16 | 1.00 | 1.40 | -6.02 | -83.84% | 28 | 14 | 32.24% |
| ULTA240621C00425000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 1.82 | 1.70 | 2.20 | -5.78 | -76.05% | 62 | 128 | 29.90% |
| ULTA240628C00425000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 2.50 | 1.50 | 3.00 | -4.70 | -65.28% | 25 | 8 | 28.66% |
| ULTA240705C00425000 | 2024-05-31 1:28PM EDT | 2024-07-05 | 2.15 | 1.75 | 4.20 | -6.85 | -76.11% | 2 | 7 | 29.08% |
| ULTA240712C00425000 | 2024-05-31 2:16PM EDT | 2024-07-12 | 4.50 | 3.50 | 4.90 | -4.70 | -51.09% | 3 | 1 | 28.24% |
| ULTA240719C00425000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 4.30 | 4.60 | 6.50 | -6.10 | -58.65% | 134 | 40 | 29.60% |
| ULTA240920C00425000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 16.50 | 15.90 | 17.70 | -1.50 | -8.33% | 22 | 41 | 33.69% |
| ULTA241220C00425000 | 2024-05-30 11:14AM EDT | 2024-12-20 | 30.16 | 27.70 | 32.30 | 0.00 | - | 4 | 5 | 37.69% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00425000 | 2024-05-31 12:54PM EDT | 2024-06-07 | 39.27 | 27.90 | 32.30 | -7.23 | -15.55% | 2 | 1 | 56.13% |
| ULTA240621P00425000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 35.46 | 29.50 | 33.30 | -15.21 | -30.02% | 8 | 129 | 34.86% |
| ULTA240628P00425000 | 2024-05-31 10:17AM EDT | 2024-06-28 | 36.40 | 30.20 | 35.60 | -5.69 | -13.52% | 3 | 1 | 37.15% |
| ULTA240719P00425000 | 2024-05-30 2:14PM EDT | 2024-07-19 | 44.51 | 29.60 | 35.50 | 0.00 | - | 1 | 6 | 27.65% |
| ULTA240920P00425000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 52.00 | 37.30 | 42.10 | 0.00 | - | 1 | 89 | 26.95% |
| ULTA241220P00425000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 53.30 | 42.20 | 49.00 | 0.00 | - | 3 | 6 | 26.23% |
