Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.080,04 +462,94 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -428,90 (-0,66%) CMC Crypto 200
1.513,06 -13,36 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00415000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| ULTA240531C00415000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240607C00415000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240614C00415000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240621C00415000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240628C00415000 | 2024-05-22 12:10PM EDT | 2024-06-28 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240920C00415000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00415000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 37.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ULTA240531P00415000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 25.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240614P00415000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 28.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00415000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240920P00415000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
