Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.789,14 +84,72 (+0,45%) Euro Stoxx 50
5.078,88 +6,43 (+0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,00 +5,60 (+0,23%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.736,60 +180,14 (+0,29%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:395.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00395000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 29 | 139 | 0.00% |
| ULTA240531C00395000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 17.73 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 0.00% |
| ULTA240607C00395000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ULTA240621C00395000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| ULTA240719C00395000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240920C00395000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 36.67 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ULTA241220C00395000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00395000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 97 | 105 | 3.13% |
| ULTA240531P00395000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 14.45 | 0.00 | 0.00 | 0.00 | - | 28 | 168 | 1.56% |
| ULTA240607P00395000 | 2024-05-17 1:33PM EDT | 2024-06-07 | 15.62 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 1.56% |
| ULTA240614P00395000 | 2024-05-17 11:21AM EDT | 2024-06-14 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
| ULTA240621P00395000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 15 | 362 | 0.78% |
| ULTA240628P00395000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 17.87 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.78% |
| ULTA240719P00395000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ULTA240920P00395000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.39% |
| ULTA241220P00395000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
