Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.066,71 -504,01 (-0,78%) CMC Crypto 200
1.510,41 -16,01 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00385000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.80 | 1.45 | 1.95 | -2.00 | -52.63% | 390 | 397 | 40.14% |
| ULTA240531C00385000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 12.92 | 11.70 | 12.80 | -1.18 | -8.37% | 4 | 22 | 64.25% |
| ULTA240607C00385000 | 2024-05-21 12:28PM EDT | 2024-06-07 | 14.40 | 13.40 | 14.30 | +0.20 | +1.41% | 1 | 13 | 53.28% |
| ULTA240614C00385000 | 2024-05-22 3:51PM EDT | 2024-06-14 | 14.00 | 14.50 | 16.30 | -2.00 | -12.50% | 12 | 9 | 50.93% |
| ULTA240621C00385000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 16.10 | 15.80 | 16.50 | -1.70 | -9.55% | 14 | 53 | 45.06% |
| ULTA240920C00385000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 32.00 | 30.60 | 31.60 | 0.00 | - | 15 | 21 | 39.82% |
| ULTA241220C00385000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 45.00 | 41.70 | 44.40 | +1.80 | +4.17% | 1 | 2 | 41.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00385000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 7.01 | 7.60 | 8.60 | +0.63 | +9.87% | 17 | 222 | 39.94% |
| ULTA240531P00385000 | 2024-05-22 1:02PM EDT | 2024-05-31 | 16.10 | 17.50 | 18.90 | -0.76 | -4.51% | 25 | 180 | 61.19% |
| ULTA240607P00385000 | 2024-05-22 10:24AM EDT | 2024-06-07 | 18.00 | 18.70 | 21.10 | +0.80 | +4.65% | 1 | 318 | 51.31% |
| ULTA240614P00385000 | 2024-05-22 1:08PM EDT | 2024-06-14 | 18.20 | 20.20 | 21.20 | -0.49 | -2.62% | 62 | 49 | 46.25% |
| ULTA240621P00385000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 19.98 | 20.70 | 21.70 | +0.60 | +3.10% | 82 | 318 | 41.66% |
| ULTA240628P00385000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 13.51 | 21.30 | 23.20 | 0.00 | - | 10 | 13 | 40.64% |
| ULTA240920P00385000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 29.90 | 30.80 | 31.40 | +0.28 | +0.95% | 1 | 83 | 31.92% |
| ULTA241220P00385000 | 2024-05-22 11:13AM EDT | 2024-12-20 | 36.30 | 36.30 | 40.80 | -0.50 | -1.36% | 41 | 24 | 32.30% |
