Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.436,15 -250,17 (-0,65%) Gold
2.367,90 +22,10 (+0,94%) EUR/USD
1,0896 +0,0041 (+0,38%) Bitcoin EUR
63.596,11 +1.600,73 (+2,58%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:380.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00380000 | 2024-06-03 2:10PM EDT | 2024-06-07 | 13.40 | 12.80 | 14.00 | -2.60 | -15.63% | 16 | 147 | 14.94% |
| ULTA240614C00380000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 13.17 | 15.30 | 16.40 | -5.20 | -28.31% | 1 | 11 | 26.56% |
| ULTA240621C00380000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 17.70 | 17.10 | 19.30 | +5.00 | +39.37% | 7 | 165 | 31.06% |
| ULTA240628C00380000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 20.20 | 18.60 | 20.60 | 0.00 | - | 5 | 28 | 30.09% |
| ULTA240705C00380000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 42.38 | 19.70 | 21.20 | 0.00 | - | 1 | 6 | 28.13% |
| ULTA240719C00380000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 22.36 | 22.50 | 24.50 | -0.14 | -0.62% | 14 | 188 | 29.98% |
| ULTA240920C00380000 | 2024-06-03 11:20AM EDT | 2024-09-20 | 39.50 | 34.90 | 36.90 | +3.24 | +8.94% | 17 | 87 | 34.74% |
| ULTA241220C00380000 | 2024-06-03 10:39AM EDT | 2024-12-20 | 54.20 | 48.40 | 51.70 | +4.30 | +8.62% | 1 | 12 | 38.86% |
| ULTA250117C00380000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 55.20 | 50.80 | 53.50 | +0.20 | +0.36% | 11 | 70 | 37.91% |
| ULTA250321C00380000 | 2024-05-31 1:03PM EDT | 2025-03-21 | 57.50 | 59.20 | 61.30 | 0.00 | - | 7 | 18 | 39.33% |
| ULTA250620C00380000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 68.54 | 68.20 | 71.60 | 0.00 | - | 2 | 14 | 41.01% |
| ULTA260116C00380000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 90.00 | 83.60 | 89.60 | +7.13 | +8.60% | 2 | 20 | 42.40% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00380000 | 2024-06-03 2:05PM EDT | 2024-06-07 | 1.23 | 1.10 | 1.30 | -0.27 | -18.00% | 144 | 190 | 32.03% |
| ULTA240614P00380000 | 2024-06-03 2:08PM EDT | 2024-06-14 | 2.85 | 2.85 | 3.20 | -1.09 | -26.65% | 34 | 127 | 30.00% |
| ULTA240621P00380000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 4.27 | 4.20 | 4.40 | -0.83 | -16.27% | 11 | 659 | 27.95% |
| ULTA240628P00380000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 4.25 | 5.20 | 5.90 | -2.25 | -34.62% | 8 | 32 | 28.07% |
| ULTA240705P00380000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 6.70 | 5.80 | 6.90 | 0.00 | - | 3 | 3 | 27.31% |
| ULTA240712P00380000 | 2024-06-03 11:54AM EDT | 2024-07-12 | 6.57 | 6.80 | 8.10 | -4.03 | -38.02% | 3 | 1 | 27.37% |
| ULTA240719P00380000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 7.50 | 7.80 | 8.60 | -0.64 | -7.86% | 39 | 100 | 26.23% |
| ULTA240920P00380000 | 2024-06-03 11:09AM EDT | 2024-09-20 | 16.62 | 17.30 | 17.90 | -1.98 | -10.65% | 2 | 191 | 28.64% |
| ULTA241220P00380000 | 2024-05-31 10:09AM EDT | 2024-12-20 | 27.70 | 25.70 | 27.10 | 0.00 | - | 1 | 51 | 29.41% |
| ULTA250117P00380000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 26.67 | 27.50 | 28.80 | -4.03 | -13.13% | 2 | 146 | 28.97% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 2025-03-21 | 38.20 | 31.60 | 35.50 | 0.00 | - | 31 | 37 | 30.60% |
| ULTA250620P00380000 | 2024-05-31 9:33AM EDT | 2025-06-20 | 34.15 | 37.10 | 41.30 | 0.00 | - | 2 | 61 | 30.46% |
| ULTA260116P00380000 | 2024-05-31 10:51AM EDT | 2026-01-16 | 48.91 | 46.30 | 49.30 | 0.00 | - | 1 | 247 | 28.64% |
