Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.377,85 +50,41 (+0,08%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00370000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 16.74 | 23.30 | 28.30 | -11.26 | -40.21% | 56 | 23 | 59.95% |
| ULTA240614C00370000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 22.83 | 25.00 | 28.20 | -3.07 | -11.85% | 1 | 1 | 40.22% |
| ULTA240621C00370000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 26.47 | 26.90 | 31.30 | -3.39 | -11.35% | 15 | 41 | 43.87% |
| ULTA240628C00370000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 26.30 | 26.80 | 30.90 | +1.85 | +7.57% | 5 | 3 | 36.56% |
| ULTA240719C00370000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 29.40 | 30.90 | 36.20 | -4.67 | -13.71% | 3 | 3 | 38.62% |
| ULTA240920C00370000 | 2024-05-31 9:40AM EDT | 2024-09-20 | 40.64 | 42.70 | 46.80 | -3.97 | -8.90% | 18 | 87 | 38.98% |
| ULTA241220C00370000 | 2024-05-22 12:39PM EDT | 2024-12-20 | 52.00 | 55.90 | 58.70 | 0.00 | - | - | 10 | 39.83% |
| ULTA250117C00370000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 58.00 | 59.00 | 61.70 | -1.45 | -2.44% | 5 | 30 | 39.89% |
| ULTA250321C00370000 | 2024-05-30 11:19AM EDT | 2025-03-21 | 66.70 | 66.70 | 69.80 | 0.00 | - | 2 | 2 | 41.47% |
| ULTA250620C00370000 | 2024-05-13 9:50AM EDT | 2025-06-20 | 92.00 | 76.30 | 82.00 | 0.00 | - | 1 | 2 | 44.29% |
| ULTA260116C00370000 | 2024-05-31 9:33AM EDT | 2026-01-16 | 100.00 | 92.50 | 101.00 | +7.80 | +8.46% | 2 | 6 | 45.79% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00370000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.50 | -11.15 | -94.49% | 221 | 113 | 34.28% |
| ULTA240614P00370000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.31 | 0.70 | 1.40 | -9.99 | -88.41% | 14 | 25 | 30.54% |
| ULTA240621P00370000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.10 | -10.05 | -83.75% | 831 | 1,032 | 28.08% |
| ULTA240628P00370000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 3.30 | 0.15 | 5.90 | -9.40 | -74.02% | 8 | 8 | 36.84% |
| ULTA240719P00370000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 5.75 | 3.50 | 5.10 | -8.29 | -59.05% | 51 | 86 | 25.81% |
| ULTA240920P00370000 | 2024-05-31 1:28PM EDT | 2024-09-20 | 14.80 | 12.10 | 13.60 | -7.74 | -34.34% | 24 | 110 | 28.68% |
| ULTA241220P00370000 | 2024-05-30 12:27PM EDT | 2024-12-20 | 24.90 | 19.20 | 22.80 | -2.70 | -9.78% | 1 | 48 | 29.92% |
| ULTA250117P00370000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 23.40 | 20.80 | 24.30 | -5.40 | -18.75% | 1 | 111 | 29.34% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 2025-03-21 | 35.15 | 24.30 | 29.20 | 0.00 | - | 4 | 3 | 29.74% |
| ULTA250620P00370000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 41.50 | 32.20 | 36.70 | 0.00 | - | 3 | 262 | 30.95% |
| ULTA260116P00370000 | 2024-05-30 1:38PM EDT | 2026-01-16 | 46.50 | 38.50 | 44.10 | 0.00 | - | 4 | 17 | 28.82% |
