Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.320,85 -365,47 (-0,94%) Gold
2.371,40 +25,60 (+1,09%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.467,27 +1.028,32 (+1,65%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:365.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00365000 | 2024-05-30 10:35AM EDT | 2024-06-07 | 29.90 | 27.00 | 32.80 | 0.00 | - | 2 | 2 | 58.41% |
| ULTA240614C00365000 | 2024-05-29 10:42AM EDT | 2024-06-14 | 29.00 | 28.30 | 34.10 | 0.00 | - | - | 1 | 59.81% |
| ULTA240621C00365000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 54.96 | 30.10 | 32.80 | 0.00 | - | 1 | 1 | 42.63% |
| ULTA240705C00365000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 31.52 | 32.20 | 35.80 | 0.00 | - | 1 | 1 | 40.67% |
| ULTA240719C00365000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 36.60 | 34.70 | 36.50 | +6.30 | +20.79% | 1 | 1 | 35.62% |
| ULTA240920C00365000 | 2024-05-31 9:34AM EDT | 2024-09-20 | 53.40 | 46.40 | 47.80 | 0.00 | - | 1 | 46 | 38.41% |
| ULTA241220C00365000 | 2024-06-03 10:13AM EDT | 2024-12-20 | 62.10 | 59.10 | 61.40 | +2.55 | +4.28% | 5 | 1 | 41.17% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00365000 | 2024-06-03 12:29PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.25 | -0.23 | -56.10% | 196 | 346 | 35.94% |
| ULTA240614P00365000 | 2024-06-03 11:35AM EDT | 2024-06-14 | 0.45 | 0.65 | 0.85 | -0.45 | -50.00% | 38 | 30 | 30.27% |
| ULTA240621P00365000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 1.12 | 1.20 | 1.45 | -0.35 | -23.81% | 20 | 224 | 27.87% |
| ULTA240628P00365000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 1.71 | 1.95 | 2.30 | -2.08 | -54.88% | 6 | 15 | 27.61% |
| ULTA240705P00365000 | 2024-06-03 11:09AM EDT | 2024-07-05 | 2.40 | 2.35 | 3.00 | -0.60 | -20.00% | 15 | 12 | 26.95% |
| ULTA240719P00365000 | 2024-06-03 12:46PM EDT | 2024-07-19 | 3.72 | 3.90 | 4.20 | -0.73 | -16.40% | 14 | 54 | 25.77% |
| ULTA240920P00365000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 12.08 | 11.90 | 12.50 | +0.18 | +1.51% | 5 | 664 | 28.92% |
| ULTA241220P00365000 | 2024-05-30 3:30PM EDT | 2024-12-20 | 26.10 | 20.00 | 20.70 | 0.00 | - | 15 | 21 | 29.35% |
