Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531C00355000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240621C00355000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00355000 | 2024-05-22 9:46AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ULTA240531P00355000 | 2024-05-22 12:20PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ULTA240607P00355000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ULTA240614P00355000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ULTA240621P00355000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ULTA240628P00355000 | 2024-05-22 1:46PM EDT | 2024-06-28 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ULTA240920P00355000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ULTA241220P00355000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |