Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.733,32 -122,05 (-0,31%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.122,18 -205,02 (-0,32%) CMC Crypto 200
1.447,14 -49,32 (-3,30%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00320000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 63.65 | 61.20 | 66.70 | 0.00 | - | 4 | 4 | 87.74% |
| ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 2024-06-21 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 440.72% |
| ULTA240719C00320000 | 2024-05-28 12:37PM EDT | 2024-07-19 | 67.37 | 65.50 | 68.80 | +1.77 | +2.70% | 2 | 6 | 53.92% |
| ULTA250117C00320000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 87.20 | 86.10 | 88.60 | 0.00 | - | 4 | 5 | 47.24% |
| ULTA250620C00320000 | 2024-05-15 3:04PM EDT | 2025-06-20 | 119.50 | 98.80 | 105.40 | 0.00 | - | 1 | 2 | 49.66% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00320000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.55 | +0.11 | +44.00% | 94 | 60 | 102.44% |
| ULTA240607P00320000 | 2024-05-28 12:17PM EDT | 2024-06-07 | 1.20 | 0.85 | 2.35 | +0.19 | +18.81% | 19 | 32 | 75.49% |
| ULTA240614P00320000 | 2024-05-28 12:05PM EDT | 2024-06-14 | 1.57 | 0.25 | 1.65 | +0.34 | +27.64% | 2 | 26 | 51.39% |
| ULTA240621P00320000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | +0.11 | +7.14% | 27 | 1,264 | 49.82% |
| ULTA240628P00320000 | 2024-05-23 11:10AM EDT | 2024-06-28 | 2.40 | 2.05 | 4.30 | 0.00 | - | 1 | 50 | 51.61% |
| ULTA240719P00320000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 2.71 | 2.95 | 3.20 | 0.00 | - | 13 | 16 | 39.94% |
| ULTA240920P00320000 | 2024-05-24 12:48PM EDT | 2024-09-20 | 7.60 | 7.50 | 8.10 | 0.00 | - | 20 | 127 | 37.06% |
| ULTA241220P00320000 | 2024-05-17 11:45AM EDT | 2024-12-20 | 11.00 | 13.30 | 13.90 | 0.00 | - | 1 | 250 | 35.07% |
| ULTA250117P00320000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 14.60 | 12.10 | 15.10 | 0.00 | - | 1 | 48 | 34.24% |
| ULTA250321P00320000 | 2024-05-28 11:22AM EDT | 2025-03-21 | 18.20 | 16.60 | 19.30 | 0.00 | - | 1 | 0 | 34.44% |
| ULTA250620P00320000 | 2024-05-23 9:34AM EDT | 2025-06-20 | 23.00 | 18.70 | 23.30 | 0.00 | - | 2 | 94 | 33.39% |
| ULTA260116P00320000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 27.80 | 28.20 | 33.80 | 0.00 | - | 1 | 8 | 33.55% |
