Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 346.39% |
ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 151.75% |
ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 2025-01-17 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 67.30% |
ULTA260116C00270000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 172.60 | 148.00 | 156.90 | 0.00 | - | - | 1 | 48.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00270000 | 2024-05-30 3:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ULTA240621P00270000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ULTA240920P00270000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
ULTA241220P00270000 | 2024-05-22 3:22PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ULTA250117P00270000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ULTA250620P00270000 | 2024-05-24 2:30PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
ULTA260116P00270000 | 2024-05-24 2:42PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |