Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.957,36 -523,97 (-0,88%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 3 | 3 |
| 56.26 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.15 | -0.36 | -70.59% | 20 | 26 |
| - | - | - | - | - | 375.00 | 0.36 | -0.09 | -20.00% | 1 | 77 |
| - | - | - | - | - | 380.00 | 0.38 | -0.17 | -30.91% | 113 | 79 |
| - | - | - | - | - | 385.00 | 0.61 | -0.64 | -51.20% | 52 | 148 |
| - | - | - | - | - | 390.00 | 0.85 | -1.17 | -57.92% | 20 | 110 |
| - | - | - | - | - | 395.00 | 1.83 | -1.02 | -35.79% | 54 | 96 |
| 10.80 | +0.80 | +8.00% | 2 | 20 | 400.00 | 2.95 | -0.92 | -23.77% | 75 | 214 |
| - | - | - | - | - | 405.00 | 4.20 | -1.30 | -23.64% | 28 | 249 |
| 4.50 | -1.15 | -20.35% | 100 | 42 | 410.00 | 7.00 | -0.80 | -10.26% | 106 | 209 |
| 2.85 | -0.17 | -5.63% | 259 | 49 | 415.00 | 10.27 | -0.03 | -0.29% | 26 | 190 |
| 1.55 | -0.60 | -27.91% | 60 | 71 | 420.00 | 14.13 | -0.85 | -5.67% | 30 | 105 |
| 0.90 | -0.35 | -28.00% | 68 | 120 | 425.00 | 18.07 | +0.07 | +0.39% | 13 | 57 |
| 0.99 | +0.16 | +19.28% | 8 | 31 | 427.50 | 10.80 | 0.00 | - | 1 | 3 |
| 0.56 | -0.04 | -6.67% | 112 | 527 | 430.00 | 24.63 | 0.00 | - | 2 | 70 |
| 0.42 | -0.48 | -53.33% | 9 | 14 | 432.50 | 12.60 | 0.00 | - | 1 | 3 |
| 0.35 | +0.10 | +40.00% | 33 | 33 | 435.00 | 28.95 | 0.00 | - | 3 | 109 |
| 0.32 | 0.00 | - | 17 | 63 | 437.50 | 21.98 | 0.00 | - | 1 | 2 |
| 0.40 | +0.10 | +33.33% | 6 | 65 | 440.00 | 33.00 | +0.80 | +2.48% | 9 | 43 |
| 0.10 | -0.90 | -90.00% | 2 | 28 | 442.50 | 21.40 | 0.00 | - | - | 0 |
| 0.15 | -0.63 | -80.77% | 2 | 58 | 445.00 | 31.70 | 0.00 | - | 95 | 0 |
| 0.16 | 0.00 | - | 97 | 63 | 447.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 76 | 100 | 450.00 | 35.00 | 0.00 | - | 430 | 0 |
| 0.23 | 0.00 | - | 42 | 45 | 452.50 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 1 | 45 | 455.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 49 | 460.00 | 18.30 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 3 | 37 | 465.00 | 22.12 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 20 | 470.00 | 30.04 | 0.00 | - | 13 | 0 |
| 1.10 | 0.00 | - | 3 | 24 | 475.00 | 48.20 | 0.00 | - | 6 | 0 |
| 0.75 | +0.40 | +114.29% | 1 | 21 | 480.00 | 53.20 | 0.00 | - | 18 | 0 |
| 0.74 | +0.63 | +572.73% | 1 | 6 | 485.00 | 47.81 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 19 | 490.00 | 61.50 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 15 | 495.00 | 47.50 | 0.00 | - | 1 | 0 |
| 0.26 | +0.22 | +550.00% | 3 | 99 | 500.00 | 44.17 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 68 | 505.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 22 | 510.00 | 96.18 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 17 | 515.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 107 | 520.00 | 16.90 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 5 | 9 | 525.00 | 70.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 6 | 530.00 | 116.22 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 4 | 2 | 535.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 61 | 540.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 9 | 0 | 545.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 2 | 570.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 20 | 10 | 575.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 20 | 12 | 580.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 197.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 173.02 | 0.00 | - | - | 0 |
