Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.608,16 +110,26 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.366,80 -2,50 (-0,11%) EUR/USD
1,0902 -0,0005 (-0,04%) Bitcoin EUR
63.225,62 -94,01 (-0,15%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00310000 | 2024-05-24 9:39AM EDT | 310.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA250321C00350000 | 2024-05-31 10:21AM EDT | 350.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 360.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250321C00370000 | 2024-05-30 11:19AM EDT | 370.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250321C00380000 | 2024-05-31 1:03PM EDT | 380.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA250321C00390000 | 2024-05-31 9:55AM EDT | 390.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| ULTA250321C00400000 | 2024-06-03 10:31AM EDT | 400.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ULTA250321C00410000 | 2024-05-31 1:02PM EDT | 410.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ULTA250321C00420000 | 2024-06-03 10:42AM EDT | 420.00 | 43.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA250321C00430000 | 2024-05-23 2:15PM EDT | 430.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA250321C00440000 | 2024-05-31 2:58PM EDT | 440.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ULTA250321C00450000 | 2024-05-28 11:55AM EDT | 450.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ULTA250321C00460000 | 2024-05-20 10:13AM EDT | 460.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA250321C00470000 | 2024-06-03 9:59AM EDT | 470.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250321C00480000 | 2024-05-21 9:40AM EDT | 480.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 490.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250321C00500000 | 2024-06-03 2:37PM EDT | 500.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 510.00 | 20.50 | 19.30 | 27.10 | 0.00 | - | - | 0 | 45.31% |
| ULTA250321C00520000 | 2024-06-03 10:42AM EDT | 520.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321C00530000 | 2024-05-24 9:30AM EDT | 530.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321C00550000 | 2024-05-31 1:36PM EDT | 550.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 580.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321C00600000 | 2024-06-03 10:06AM EDT | 600.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-05-31 10:09AM EDT | 195.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA250321P00200000 | 2024-05-15 11:54AM EDT | 200.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA250321P00250000 | 2024-05-28 11:22AM EDT | 250.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321P00280000 | 2024-05-23 12:54PM EDT | 280.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321P00310000 | 2024-05-13 1:30PM EDT | 310.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321P00320000 | 2024-05-29 10:12AM EDT | 320.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 330.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 340.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250321P00350000 | 2024-05-31 3:08PM EDT | 350.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA250321P00360000 | 2024-05-30 11:00AM EDT | 360.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 370.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 380.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 390.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250321P00400000 | 2024-05-29 2:45PM EDT | 400.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 420.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
