Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.761,29 +74,69 (+0,40%) Euro Stoxx 50
5.073,76 +19,35 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.603,45 +1.606,30 (+2,82%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00300000 | 2024-04-29 11:44AM EDT | 300.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220C00360000 | 2024-05-09 3:52PM EDT | 360.00 | 69.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA241220C00390000 | 2024-05-09 2:44PM EDT | 390.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA241220C00395000 | 2024-05-07 11:45AM EDT | 395.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA241220C00400000 | 2024-05-09 9:56AM EDT | 400.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.20% |
| ULTA241220C00405000 | 2024-04-24 3:23PM EDT | 405.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 410.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 415.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ULTA241220C00420000 | 2024-05-03 3:43PM EDT | 420.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA241220C00430000 | 2024-04-24 1:06PM EDT | 430.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ULTA241220C00440000 | 2024-05-07 2:36PM EDT | 440.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA241220C00445000 | 2024-04-24 2:37PM EDT | 445.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA241220C00450000 | 2024-05-09 10:20AM EDT | 450.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA241220C00455000 | 2024-05-09 10:22AM EDT | 455.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA241220C00460000 | 2024-05-06 9:56AM EDT | 460.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 465.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA241220C00470000 | 2024-05-03 11:32AM EDT | 470.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ULTA241220C00475000 | 2024-05-09 12:08PM EDT | 475.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220C00480000 | 2024-05-03 12:21PM EDT | 480.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA241220C00485000 | 2024-05-03 11:30AM EDT | 485.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ULTA241220C00490000 | 2024-05-07 9:30AM EDT | 490.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220C00495000 | 2024-05-07 9:30AM EDT | 495.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220C00500000 | 2024-05-09 1:18PM EDT | 500.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 505.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA241220C00510000 | 2024-04-25 3:14PM EDT | 510.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA241220C00520000 | 2024-05-03 1:28PM EDT | 520.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ULTA241220C00525000 | 2024-05-06 12:20PM EDT | 525.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220C00540000 | 2024-05-09 11:14AM EDT | 540.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220C00560000 | 2024-05-03 11:03AM EDT | 560.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 580.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA241220C00600000 | 2024-04-30 11:43AM EDT | 600.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA241220C00620000 | 2024-05-06 9:58AM EDT | 620.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220P00240000 | 2024-04-30 10:51AM EDT | 240.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA241220P00250000 | 2024-04-26 12:32PM EDT | 250.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241220P00260000 | 2024-05-02 3:58PM EDT | 260.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ULTA241220P00270000 | 2024-05-01 3:12PM EDT | 270.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA241220P00280000 | 2024-05-03 2:38PM EDT | 280.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220P00290000 | 2024-04-30 12:37PM EDT | 290.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA241220P00300000 | 2024-05-01 3:20PM EDT | 300.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA241220P00310000 | 2024-04-24 3:14PM EDT | 310.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ULTA241220P00320000 | 2024-05-09 10:16AM EDT | 320.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ULTA241220P00325000 | 2024-04-26 11:05AM EDT | 325.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220P00330000 | 2024-05-01 11:48AM EDT | 330.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA241220P00335000 | 2024-04-23 11:08AM EDT | 335.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA241220P00340000 | 2024-04-24 3:46PM EDT | 340.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 350.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA241220P00355000 | 2024-04-30 3:30PM EDT | 355.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA241220P00360000 | 2024-05-06 11:16AM EDT | 360.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ULTA241220P00365000 | 2024-05-01 9:47AM EDT | 365.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ULTA241220P00370000 | 2024-05-06 9:30AM EDT | 370.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA241220P00375000 | 2024-04-24 1:42PM EDT | 375.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ULTA241220P00380000 | 2024-04-24 3:13PM EDT | 380.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ULTA241220P00385000 | 2024-04-25 11:09AM EDT | 385.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ULTA241220P00390000 | 2024-04-29 3:17PM EDT | 390.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ULTA241220P00395000 | 2024-04-25 11:09AM EDT | 395.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ULTA241220P00400000 | 2024-05-09 10:18AM EDT | 400.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241220P00405000 | 2024-05-09 11:27AM EDT | 405.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ULTA241220P00410000 | 2024-05-09 10:22AM EDT | 410.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 415.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241220P00420000 | 2024-05-09 2:36PM EDT | 420.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ULTA241220P00440000 | 2024-04-26 3:10PM EDT | 440.00 | 53.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA241220P00450000 | 2024-05-01 11:21AM EDT | 450.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 460.00 | 71.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220P00475000 | 2024-05-06 10:22AM EDT | 475.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 490.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 500.00 | 94.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
