Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.651,75 +153,37 (+0,83%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.032,24 -24,15 (-0,06%) Gold
2.326,50 +4,20 (+0,18%) EUR/USD
1,0763 +0,0012 (+0,11%) Bitcoin EUR
56.752,20 -740,48 (-1,29%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00240000 | 2024-04-18 12:09PM EDT | 240.00 | 194.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 142.04% |
| ULTA240920C00300000 | 2024-04-25 11:41AM EDT | 300.00 | 115.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 350.00 | 127.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 53.39% |
| ULTA240920C00365000 | 2024-04-24 3:59PM EDT | 365.00 | 67.06 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| ULTA240920C00370000 | 2024-05-08 3:23PM EDT | 370.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 0.00% |
| ULTA240920C00380000 | 2024-05-08 3:23PM EDT | 380.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 0.00% |
| ULTA240920C00385000 | 2024-05-03 10:28AM EDT | 385.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ULTA240920C00390000 | 2024-05-08 3:41PM EDT | 390.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ULTA240920C00395000 | 2024-05-08 3:01PM EDT | 395.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.39% |
| ULTA240920C00400000 | 2024-05-08 3:10PM EDT | 400.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| ULTA240920C00405000 | 2024-05-07 2:07PM EDT | 405.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 1.56% |
| ULTA240920C00410000 | 2024-05-07 10:08AM EDT | 410.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| ULTA240920C00415000 | 2024-05-07 2:36PM EDT | 415.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 1.56% |
| ULTA240920C00420000 | 2024-05-08 3:29PM EDT | 420.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 3.13% |
| ULTA240920C00425000 | 2024-05-08 3:41PM EDT | 425.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| ULTA240920C00430000 | 2024-05-08 3:49PM EDT | 430.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| ULTA240920C00435000 | 2024-05-08 3:14PM EDT | 435.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| ULTA240920C00440000 | 2024-05-08 3:59PM EDT | 440.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| ULTA240920C00445000 | 2024-05-08 3:03PM EDT | 445.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| ULTA240920C00450000 | 2024-05-08 3:41PM EDT | 450.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 32 | 127 | 6.25% |
| ULTA240920C00455000 | 2024-05-07 11:46AM EDT | 455.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 76 | 84 | 6.25% |
| ULTA240920C00460000 | 2024-05-08 2:18PM EDT | 460.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| ULTA240920C00465000 | 2024-05-08 3:41PM EDT | 465.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ULTA240920C00470000 | 2024-05-08 3:14PM EDT | 470.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| ULTA240920C00475000 | 2024-05-08 1:00PM EDT | 475.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| ULTA240920C00480000 | 2024-05-08 12:10PM EDT | 480.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ULTA240920C00485000 | 2024-05-06 11:42AM EDT | 485.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 6.25% |
| ULTA240920C00490000 | 2024-05-08 2:35PM EDT | 490.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| ULTA240920C00495000 | 2024-05-07 9:44AM EDT | 495.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| ULTA240920C00500000 | 2024-05-07 12:34PM EDT | 500.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 6.25% |
| ULTA240920C00505000 | 2024-05-08 2:37PM EDT | 505.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ULTA240920C00510000 | 2024-05-07 12:29PM EDT | 510.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| ULTA240920C00515000 | 2024-05-07 10:04AM EDT | 515.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ULTA240920C00520000 | 2024-05-08 11:00AM EDT | 520.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ULTA240920C00525000 | 2024-05-08 1:23PM EDT | 525.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| ULTA240920C00530000 | 2024-05-02 10:10AM EDT | 530.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 61 | 12.50% |
| ULTA240920C00535000 | 2024-04-25 10:09AM EDT | 535.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
| ULTA240920C00540000 | 2024-05-08 1:43PM EDT | 540.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ULTA240920C00545000 | 2024-05-01 12:23PM EDT | 545.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| ULTA240920C00550000 | 2024-05-08 1:53PM EDT | 550.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 12.50% |
| ULTA240920C00555000 | 2024-04-29 11:46AM EDT | 555.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 12.50% |
| ULTA240920C00560000 | 2024-05-08 10:29AM EDT | 560.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ULTA240920C00565000 | 2024-05-01 11:31AM EDT | 565.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| ULTA240920C00570000 | 2024-05-03 10:20AM EDT | 570.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ULTA240920C00575000 | 2024-04-03 2:24PM EDT | 575.00 | 5.41 | 1.00 | 1.60 | 0.00 | - | 2 | 26 | 35.90% |
| ULTA240920C00580000 | 2024-05-08 1:51PM EDT | 580.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| ULTA240920C00585000 | 2024-04-24 2:48PM EDT | 585.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ULTA240920C00600000 | 2024-05-06 1:26PM EDT | 600.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| ULTA240920C00620000 | 2024-04-22 11:03AM EDT | 620.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| ULTA240920C00640000 | 2024-05-08 11:00AM EDT | 640.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 12.50% |
| ULTA240920C00660000 | 2024-04-26 11:26AM EDT | 660.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 12.50% |
| ULTA240920C00680000 | 2024-04-03 11:53AM EDT | 680.00 | 1.20 | 0.15 | 0.00 | 0.00 | - | 7 | 189 | 12.50% |
| ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 700.00 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 47.39% |
| ULTA240920C00720000 | 2024-05-06 11:58AM EDT | 720.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ULTA240920C00740000 | 2024-05-08 9:37AM EDT | 740.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| ULTA240920C00760000 | 2024-05-08 9:30AM EDT | 760.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 271 | 25.00% |
| ULTA240920C00780000 | 2024-04-30 3:55PM EDT | 780.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ULTA240920C00800000 | 2024-04-16 3:47PM EDT | 800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ULTA240920C00820000 | 2024-04-23 9:30AM EDT | 820.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| ULTA240920C00840000 | 2024-04-03 3:20PM EDT | 840.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 7 | 6 | 55.98% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00200000 | 2024-04-25 10:36AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| ULTA240920P00205000 | 2023-11-20 12:59PM EDT | 205.00 | 2.05 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 65.04% |
| ULTA240920P00210000 | 2023-11-27 4:56PM EDT | 210.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.12% |
| ULTA240920P00215000 | 2023-11-16 4:57PM EDT | 215.00 | 2.55 | 0.10 | 1.50 | 0.00 | - | - | 1 | 55.62% |
| ULTA240920P00225000 | 2024-05-08 11:27AM EDT | 225.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ULTA240920P00255000 | 2023-12-01 11:13AM EDT | 255.00 | 3.54 | 0.45 | 4.80 | 0.00 | - | 2 | 0 | 54.43% |
| ULTA240920P00260000 | 2024-03-14 3:13PM EDT | 260.00 | 0.62 | 0.15 | 1.60 | 0.00 | - | 15 | 20 | 40.56% |
| ULTA240920P00270000 | 2023-11-29 2:06PM EDT | 270.00 | 5.30 | 1.05 | 2.35 | 0.00 | - | 1 | 0 | 40.64% |
| ULTA240920P00275000 | 2024-04-30 3:31PM EDT | 275.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240920P00280000 | 2024-05-06 9:50AM EDT | 280.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ULTA240920P00285000 | 2024-05-08 3:19PM EDT | 285.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ULTA240920P00290000 | 2024-05-07 3:40PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ULTA240920P00295000 | 2024-05-08 3:00PM EDT | 295.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| ULTA240920P00300000 | 2024-05-01 3:55PM EDT | 300.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 6.25% |
| ULTA240920P00305000 | 2024-05-07 1:16PM EDT | 305.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ULTA240920P00310000 | 2024-05-08 12:06PM EDT | 310.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 6.25% |
| ULTA240920P00315000 | 2024-05-07 1:00PM EDT | 315.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 64 | 361 | 6.25% |
| ULTA240920P00320000 | 2024-05-06 11:55AM EDT | 320.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ULTA240920P00325000 | 2024-05-06 12:33PM EDT | 325.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| ULTA240920P00330000 | 2024-05-01 9:30AM EDT | 330.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ULTA240920P00335000 | 2024-05-07 3:31PM EDT | 335.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| ULTA240920P00340000 | 2024-05-06 1:02PM EDT | 340.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
| ULTA240920P00345000 | 2024-05-06 10:27AM EDT | 345.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| ULTA240920P00350000 | 2024-05-08 3:56PM EDT | 350.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| ULTA240920P00355000 | 2024-05-08 11:35AM EDT | 355.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 3.13% |
| ULTA240920P00360000 | 2024-05-08 10:24AM EDT | 360.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 3.13% |
| ULTA240920P00365000 | 2024-05-07 11:18AM EDT | 365.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 3.13% |
| ULTA240920P00370000 | 2024-05-08 3:32PM EDT | 370.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| ULTA240920P00375000 | 2024-05-08 11:39AM EDT | 375.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 1.56% |
| ULTA240920P00380000 | 2024-05-08 3:32PM EDT | 380.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 0.78% |
| ULTA240920P00385000 | 2024-05-08 12:00PM EDT | 385.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.78% |
| ULTA240920P00390000 | 2024-05-08 3:56PM EDT | 390.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.10% |
| ULTA240920P00395000 | 2024-05-07 2:36PM EDT | 395.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| ULTA240920P00400000 | 2024-05-08 3:34PM EDT | 400.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 0.00% |
| ULTA240920P00405000 | 2024-05-08 11:27AM EDT | 405.00 | 36.34 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| ULTA240920P00410000 | 2024-05-06 12:45PM EDT | 410.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ULTA240920P00415000 | 2024-05-06 12:53PM EDT | 415.00 | 39.58 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 0.00% |
| ULTA240920P00420000 | 2024-05-03 10:11AM EDT | 420.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 4 | 558 | 0.00% |
| ULTA240920P00425000 | 2024-05-03 10:11AM EDT | 425.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| ULTA240920P00430000 | 2024-05-03 11:34AM EDT | 430.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| ULTA240920P00435000 | 2024-05-03 10:13AM EDT | 435.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ULTA240920P00440000 | 2024-05-08 3:39PM EDT | 440.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| ULTA240920P00445000 | 2024-05-06 10:42AM EDT | 445.00 | 58.28 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| ULTA240920P00450000 | 2024-05-08 3:34PM EDT | 450.00 | 67.04 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 455.00 | 56.91 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 460.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
| ULTA240920P00465000 | 2024-04-09 10:13AM EDT | 465.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 470.00 | 78.47 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| ULTA240920P00475000 | 2024-04-26 10:07AM EDT | 475.00 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 480.00 | 52.96 | 84.40 | 86.10 | 0.00 | - | 41 | 71 | 0.00% |
| ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 485.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| ULTA240920P00490000 | 2024-04-05 10:03AM EDT | 490.00 | 54.76 | 92.70 | 94.80 | 0.00 | - | 1 | 31 | 0.00% |
| ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 495.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 500.00 | 107.97 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| ULTA240920P00505000 | 2024-04-16 11:29AM EDT | 505.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 510.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920P00515000 | 2024-05-08 3:08PM EDT | 515.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 310 | 16 | 0.00% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 520.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240920P00525000 | 2024-04-02 10:40AM EDT | 525.00 | 37.00 | 120.10 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 530.00 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00535000 | 2024-05-08 3:57PM EDT | 535.00 | 146.30 | 0.00 | 0.00 | 0.00 | - | 1,620 | 83 | 0.00% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 540.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| ULTA240920P00545000 | 2024-04-19 2:20PM EDT | 545.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240920P00550000 | 2024-05-08 3:57PM EDT | 550.00 | 161.30 | 0.00 | 0.00 | 0.00 | - | 380 | 30 | 0.00% |
| ULTA240920P00555000 | 2024-04-16 3:52PM EDT | 555.00 | 135.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 560.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ULTA240920P00565000 | 2024-05-01 3:53PM EDT | 565.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 570.00 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240920P00575000 | 2024-03-13 11:17AM EDT | 575.00 | 49.50 | 125.90 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00585000 | 2024-03-28 1:11PM EDT | 585.00 | 70.80 | 174.20 | 182.20 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 600.00 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00780000 | 2024-03-19 1:36PM EDT | 780.00 | 254.25 | 350.30 | 358.30 | 0.00 | - | 2 | 0 | 0.00% |
