Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.556,39 +58,01 (+0,31%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,10 -7,20 (-0,31%) EUR/USD
1,0740 -0,0012 (-0,11%) Bitcoin EUR
56.820,33 -1.368,84 (-2,35%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 190.00 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 492.11% |
| ULTA240621C00195000 | 2023-12-07 1:03PM EDT | 195.00 | 300.00 | 278.30 | 282.90 | 0.00 | - | 1 | 1 | 476.65% |
| ULTA240621C00210000 | 2023-12-01 11:04AM EDT | 210.00 | 274.04 | 280.00 | 287.30 | 0.00 | - | 1 | 1 | 507.86% |
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 230.00 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 464.47% |
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 240.00 | 190.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240621C00250000 | 2024-04-04 11:12AM EDT | 250.00 | 209.10 | 146.70 | 154.00 | 0.00 | - | 1 | 1 | 129.27% |
| ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 241.89% |
| ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 280.00 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 380.04% |
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 300.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00305000 | 2024-04-29 12:55PM EDT | 305.00 | 102.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 310.00 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 315.00 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 379.08% |
| ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 320.00 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 311.84% |
| ULTA240621C00325000 | 2024-05-07 9:30AM EDT | 325.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00335000 | 2024-04-11 10:59AM EDT | 335.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 340.00 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 259.37% |
| ULTA240621C00350000 | 2024-05-01 2:22PM EDT | 350.00 | 58.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 355.00 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 81.59% |
| ULTA240621C00360000 | 2024-05-07 11:08AM EDT | 360.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00365000 | 2024-05-02 3:46PM EDT | 365.00 | 43.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621C00370000 | 2024-05-08 3:58PM EDT | 370.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621C00375000 | 2024-05-06 11:16AM EDT | 375.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240621C00380000 | 2024-05-08 3:41PM EDT | 380.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ULTA240621C00390000 | 2024-05-08 3:56PM EDT | 390.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.39% |
| ULTA240621C00395000 | 2024-05-08 3:44PM EDT | 395.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ULTA240621C00400000 | 2024-05-08 3:57PM EDT | 400.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| ULTA240621C00405000 | 2024-05-08 3:18PM EDT | 405.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ULTA240621C00410000 | 2024-05-08 3:19PM EDT | 410.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ULTA240621C00415000 | 2024-05-08 3:15PM EDT | 415.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ULTA240621C00420000 | 2024-05-08 3:28PM EDT | 420.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ULTA240621C00425000 | 2024-05-08 3:02PM EDT | 425.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ULTA240621C00430000 | 2024-05-08 3:15PM EDT | 430.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ULTA240621C00435000 | 2024-05-08 3:53PM EDT | 435.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ULTA240621C00440000 | 2024-05-08 2:52PM EDT | 440.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ULTA240621C00445000 | 2024-05-08 10:38AM EDT | 445.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240621C00450000 | 2024-05-08 3:52PM EDT | 450.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| ULTA240621C00455000 | 2024-05-07 9:59AM EDT | 455.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240621C00460000 | 2024-05-08 3:34PM EDT | 460.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621C00465000 | 2024-05-08 3:08PM EDT | 465.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA240621C00470000 | 2024-05-08 3:42PM EDT | 470.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240621C00475000 | 2024-05-08 9:43AM EDT | 475.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621C00480000 | 2024-05-08 2:20PM EDT | 480.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621C00485000 | 2024-05-08 3:28PM EDT | 485.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621C00490000 | 2024-05-07 12:44PM EDT | 490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA240621C00495000 | 2024-05-06 10:50AM EDT | 495.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240621C00500000 | 2024-05-08 3:12PM EDT | 500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 505.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621C00510000 | 2024-05-06 11:20AM EDT | 510.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240621C00515000 | 2024-04-24 1:44PM EDT | 515.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240621C00520000 | 2024-05-08 9:34AM EDT | 520.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621C00525000 | 2024-05-02 10:00AM EDT | 525.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621C00530000 | 2024-05-08 12:05PM EDT | 530.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ULTA240621C00535000 | 2024-05-03 12:12PM EDT | 535.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240621C00540000 | 2024-05-07 11:05AM EDT | 540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00545000 | 2024-04-16 3:04PM EDT | 545.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00550000 | 2024-05-08 9:47AM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00555000 | 2024-05-03 2:49PM EDT | 555.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240621C00560000 | 2024-05-03 12:06PM EDT | 560.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00565000 | 2024-05-03 1:24PM EDT | 565.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00570000 | 2024-04-26 3:44PM EDT | 570.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ULTA240621C00575000 | 2024-04-04 10:27AM EDT | 575.00 | 1.65 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 53.15% |
| ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 580.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00585000 | 2024-04-05 10:27AM EDT | 585.00 | 1.23 | 0.05 | 0.95 | 0.00 | - | 1 | 60 | 54.69% |
| ULTA240621C00590000 | 2024-04-22 3:50PM EDT | 590.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240621C00595000 | 2024-04-02 9:50AM EDT | 595.00 | 6.00 | 0.10 | 0.95 | 0.00 | - | - | 1 | 56.96% |
| ULTA240621C00600000 | 2024-05-03 12:43PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ULTA240621C00605000 | 2024-04-04 3:41PM EDT | 605.00 | 1.00 | 0.05 | 0.90 | 0.00 | - | 1 | 7 | 58.01% |
| ULTA240621C00610000 | 2024-04-29 2:28PM EDT | 610.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00620000 | 2024-05-06 11:43AM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00630000 | 2024-04-24 12:00PM EDT | 630.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00635000 | 2024-04-04 9:44AM EDT | 635.00 | 0.90 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 73.94% |
| ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 640.00 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 354 | 64.06% |
| ULTA240621C00650000 | 2024-05-01 3:55PM EDT | 650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00660000 | 2024-05-07 11:50AM EDT | 660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00670000 | 2024-04-24 12:01PM EDT | 670.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 680.00 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 71.88% |
| ULTA240621C00690000 | 2024-04-24 12:02PM EDT | 690.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00700000 | 2024-04-26 3:36PM EDT | 700.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ULTA240621C00710000 | 2024-04-24 12:02PM EDT | 710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00720000 | 2024-05-06 10:01AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00730000 | 2024-04-24 12:02PM EDT | 730.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00740000 | 2024-04-24 12:03PM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00750000 | 2024-04-24 12:03PM EDT | 750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00760000 | 2024-03-14 3:39PM EDT | 760.00 | 2.50 | 0.05 | 0.90 | 0.00 | - | 10 | 74 | 82.01% |
| ULTA240621C00770000 | 2024-05-02 2:55PM EDT | 770.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240621C00780000 | 2024-04-30 3:55PM EDT | 780.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240621C00800000 | 2024-05-06 2:08PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ULTA240621C00820000 | 2024-04-30 12:27PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ULTA240621C00840000 | 2024-04-30 12:23PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 190.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 101.66% |
| ULTA240621P00195000 | 2023-12-01 3:45PM EDT | 195.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 90.48% |
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 200.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 114.53% |
| ULTA240621P00210000 | 2024-04-15 3:49PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| ULTA240621P00220000 | 2024-05-08 11:27AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 230.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 71.24% |
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240621P00250000 | 2024-05-06 9:37AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ULTA240621P00260000 | 2024-05-08 11:05AM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ULTA240621P00270000 | 2024-05-08 11:05AM EDT | 270.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ULTA240621P00280000 | 2024-04-15 3:18PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621P00285000 | 2024-05-07 9:33AM EDT | 285.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621P00295000 | 2024-05-07 9:33AM EDT | 295.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240621P00300000 | 2024-05-08 9:30AM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA240621P00305000 | 2024-04-03 10:06AM EDT | 305.00 | 0.78 | 0.40 | 1.65 | 0.00 | - | 75 | 79 | 46.63% |
| ULTA240621P00310000 | 2024-05-08 12:16PM EDT | 310.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621P00315000 | 2024-05-01 11:33AM EDT | 315.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621P00320000 | 2024-05-08 3:00PM EDT | 320.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ULTA240621P00325000 | 2024-05-08 3:05PM EDT | 325.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621P00330000 | 2024-05-08 2:18PM EDT | 330.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240621P00335000 | 2024-05-08 10:21AM EDT | 335.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240621P00340000 | 2024-05-08 3:54PM EDT | 340.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ULTA240621P00345000 | 2024-05-08 11:02AM EDT | 345.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240621P00350000 | 2024-05-08 3:00PM EDT | 350.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240621P00355000 | 2024-05-08 10:11AM EDT | 355.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240621P00360000 | 2024-05-08 2:46PM EDT | 360.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ULTA240621P00365000 | 2024-05-08 3:25PM EDT | 365.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ULTA240621P00370000 | 2024-05-08 3:54PM EDT | 370.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ULTA240621P00375000 | 2024-05-08 2:49PM EDT | 375.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ULTA240621P00380000 | 2024-05-08 3:54PM EDT | 380.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ULTA240621P00385000 | 2024-05-08 3:54PM EDT | 385.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ULTA240621P00390000 | 2024-05-08 3:43PM EDT | 390.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| ULTA240621P00395000 | 2024-05-08 1:18PM EDT | 395.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ULTA240621P00400000 | 2024-05-08 10:47AM EDT | 400.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240621P00405000 | 2024-05-08 3:28PM EDT | 405.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ULTA240621P00410000 | 2024-05-08 12:01PM EDT | 410.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240621P00415000 | 2024-05-08 9:36AM EDT | 415.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240621P00420000 | 2024-05-08 12:01PM EDT | 420.00 | 36.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00425000 | 2024-05-07 2:26PM EDT | 425.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00430000 | 2024-05-07 2:36PM EDT | 430.00 | 40.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240621P00435000 | 2024-05-07 9:30AM EDT | 435.00 | 44.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00440000 | 2024-05-07 2:36PM EDT | 440.00 | 48.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 445.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240621P00450000 | 2024-05-08 3:50PM EDT | 450.00 | 64.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240621P00455000 | 2024-05-07 12:28PM EDT | 455.00 | 59.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00460000 | 2024-05-02 11:03AM EDT | 460.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240621P00465000 | 2024-04-30 11:18AM EDT | 465.00 | 61.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00470000 | 2024-04-26 9:40AM EDT | 470.00 | 64.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00475000 | 2024-05-08 3:52PM EDT | 475.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ULTA240621P00480000 | 2024-05-08 3:08PM EDT | 480.00 | 91.28 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| ULTA240621P00485000 | 2024-05-08 3:16PM EDT | 485.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ULTA240621P00490000 | 2024-05-08 3:08PM EDT | 490.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 495.00 | 80.31 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ULTA240621P00500000 | 2024-05-08 3:08PM EDT | 500.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 0.00% |
| ULTA240621P00505000 | 2024-04-25 2:49PM EDT | 505.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 510.00 | 101.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 515.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 520.00 | 69.50 | 127.10 | 133.80 | 0.00 | - | 2 | 1 | 54.63% |
| ULTA240621P00525000 | 2024-04-17 2:48PM EDT | 525.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240621P00530000 | 2024-05-08 3:08PM EDT | 530.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ULTA240621P00535000 | 2024-05-08 3:24PM EDT | 535.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240621P00540000 | 2024-05-08 3:08PM EDT | 540.00 | 154.10 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 0.00% |
| ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 545.00 | 99.84 | 143.20 | 151.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240621P00550000 | 2024-05-02 3:01PM EDT | 550.00 | 153.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240621P00555000 | 2024-05-01 3:53PM EDT | 555.00 | 156.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 560.00 | 152.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00565000 | 2024-04-29 3:54PM EDT | 565.00 | 157.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 570.00 | 162.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 580.00 | 172.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 585.00 | 177.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00590000 | 2024-03-13 11:14AM EDT | 590.00 | 49.60 | 142.70 | 147.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 600.00 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 610.00 | 167.50 | 208.00 | 216.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 620.00 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00630000 | 2023-08-15 3:57PM EDT | 630.00 | 173.42 | 211.60 | 217.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 650.00 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 660.00 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00670000 | 2023-05-25 2:36PM EDT | 670.00 | 184.50 | 213.90 | 219.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 680.00 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00750000 | 2023-08-15 3:57PM EDT | 750.00 | 293.37 | 332.80 | 337.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00800000 | 2024-03-08 4:25PM EDT | 800.00 | 256.36 | 351.10 | 359.30 | 0.00 | - | 2 | 0 | 0.00% |
