Deutsche Märkte schließen in 9 Stunden 1 Minuten
DAX
18.552,19 +53,81 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,30 -4,00 (-0,17%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
57.130,42 -925,47 (-1,59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00380000 | 2024-05-08 1:39PM EDT | 380.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531C00390000 | 2024-05-08 3:54PM EDT | 390.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| ULTA240531C00395000 | 2024-05-08 1:09PM EDT | 395.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ULTA240531C00400000 | 2024-05-08 3:21PM EDT | 400.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ULTA240531C00405000 | 2024-05-08 11:47AM EDT | 405.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240531C00410000 | 2024-05-08 1:41PM EDT | 410.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240531C00415000 | 2024-05-07 12:02PM EDT | 415.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240531C00420000 | 2024-05-08 3:39PM EDT | 420.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ULTA240531C00425000 | 2024-05-08 1:07PM EDT | 425.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240531C00430000 | 2024-05-08 3:00PM EDT | 430.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240531C00435000 | 2024-05-08 3:01PM EDT | 435.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ULTA240531C00440000 | 2024-05-08 3:38PM EDT | 440.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA240531C00445000 | 2024-05-08 3:38PM EDT | 445.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240531C00450000 | 2024-05-08 3:00PM EDT | 450.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ULTA240531C00455000 | 2024-05-08 9:48AM EDT | 455.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240531C00460000 | 2024-05-08 10:48AM EDT | 460.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240531C00465000 | 2024-04-29 3:13PM EDT | 465.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240531C00470000 | 2024-05-02 3:18PM EDT | 470.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240531C00475000 | 2024-05-08 1:32PM EDT | 475.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240531C00480000 | 2024-05-08 2:05PM EDT | 480.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240531C00485000 | 2024-04-29 1:11PM EDT | 485.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240531C00490000 | 2024-05-08 2:05PM EDT | 490.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240531C00495000 | 2024-05-03 10:58AM EDT | 495.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ULTA240531C00500000 | 2024-05-03 11:20AM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 505.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240531C00510000 | 2024-05-06 9:53AM EDT | 510.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240531C00515000 | 2024-05-03 10:21AM EDT | 515.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240531C00520000 | 2024-04-29 3:59PM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240531C00525000 | 2024-04-18 12:26PM EDT | 525.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00320000 | 2024-05-07 10:20AM EDT | 320.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240531P00330000 | 2024-05-06 3:25PM EDT | 330.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ULTA240531P00335000 | 2024-05-08 1:53PM EDT | 335.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240531P00340000 | 2024-05-06 3:25PM EDT | 340.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ULTA240531P00345000 | 2024-05-08 1:59PM EDT | 345.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240531P00350000 | 2024-05-08 12:41PM EDT | 350.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240531P00355000 | 2024-05-08 11:28AM EDT | 355.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240531P00360000 | 2024-05-08 11:28AM EDT | 360.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240531P00365000 | 2024-05-08 3:56PM EDT | 365.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ULTA240531P00370000 | 2024-05-08 3:48PM EDT | 370.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ULTA240531P00375000 | 2024-05-08 3:06PM EDT | 375.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ULTA240531P00380000 | 2024-05-08 3:57PM EDT | 380.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| ULTA240531P00385000 | 2024-05-08 3:57PM EDT | 385.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| ULTA240531P00390000 | 2024-05-08 3:54PM EDT | 390.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| ULTA240531P00395000 | 2024-05-08 1:20PM EDT | 395.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240531P00400000 | 2024-05-08 12:01PM EDT | 400.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ULTA240531P00405000 | 2024-05-06 12:02PM EDT | 405.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00410000 | 2024-05-08 11:33AM EDT | 410.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240531P00415000 | 2024-05-08 12:25PM EDT | 415.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240531P00420000 | 2024-05-08 12:25PM EDT | 420.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240531P00425000 | 2024-05-08 9:48AM EDT | 425.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240531P00435000 | 2024-04-29 11:30AM EDT | 435.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 440.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240531P00445000 | 2024-05-02 11:14AM EDT | 445.00 | 47.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240531P00455000 | 2024-05-06 12:50PM EDT | 455.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240531P00460000 | 2024-04-24 3:57PM EDT | 460.00 | 50.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 465.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240531P00475000 | 2024-04-24 10:14AM EDT | 475.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 485.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
