Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00030000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 1 | 143 | 46.48% |
UGI240621C00030000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.05 | -0.05 | -25.00% | 15 | 13 | 63.72% |
UGI240719C00030000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 1 | 1,192 | 30.18% |
UGI240920C00030000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 844 | 31.01% |
UGI241018C00030000 | 2024-04-24 2:54PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.75 | 0.00 | - | 104 | 510 | 31.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00030000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 3.30 | 4.00 | 5.20 | 0.00 | - | 2 | 55 | 40.38% |
UGI240920P00030000 | 2024-04-24 1:24PM EDT | 2024-09-20 | 4.60 | 2.40 | 5.40 | 0.00 | - | 1 | 203 | 34.57% |
UGI241018P00030000 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.90 | 3.70 | 5.60 | +0.70 | +16.67% | 20 | 3 | 35.13% |