Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 6.00 | 5.20 | 8.00 | 0.00 | - | 12 | 12 | 153.52% |
UGI240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 4.20 | 4.10 | 8.00 | 0.00 | - | 5 | 5 | 71.34% |
UGI240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.50 | 3.60 | 8.00 | 0.00 | - | 3 | 196 | 114.06% |
UGI240920C00020000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 5.70 | 4.40 | 7.90 | 0.00 | - | 1 | 395 | 83.98% |
UGI241018C00020000 | 2024-04-18 3:49PM EDT | 2024-10-18 | 4.50 | 5.40 | 6.90 | 0.00 | - | 10 | 48 | 58.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 79.69% |
UGI240719P00020000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 17 | 659 | 41.60% |
UGI240920P00020000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 0.33 | 0.35 | 0.40 | +0.02 | +6.45% | 2 | 443 | 36.33% |
UGI241018P00020000 | 2024-04-24 2:54PM EDT | 2024-10-18 | 0.38 | 0.40 | 0.55 | 0.00 | - | 2 | 60 | 37.21% |