Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00030000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 129.69% |
UGI240621C00030000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 19 | 39.26% |
UGI240719C00030000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 12 | 1,148 | 29.69% |
UGI240920C00030000 | 2024-05-15 11:01AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | +0.04 | +25.00% | 25 | 778 | 28.27% |
UGI241018C00030000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 47 | 1,683 | 25.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 4.40 | 4.70 | 6.90 | 0.00 | - | - | 0 | 298.44% |
UGI240719P00030000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 3.30 | 5.00 | 6.50 | 0.00 | - | 2 | 55 | 50.78% |
UGI240920P00030000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 5.40 | 5.40 | 6.00 | 0.00 | - | 4 | 171 | 41.65% |
UGI241018P00030000 | 2024-05-14 9:57AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.60 | +0.10 | +1.82% | 1 | 123 | 29.54% |