Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI210416C00022500 | 2020-10-07 11:33AM EST | 22.50 | 11.45 | 8.00 | 12.40 | 0.00 | - | - | 1 | 0.00% |
UGI210416C00025000 | 2020-11-04 3:50PM EST | 25.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI210416C00030000 | 2020-11-10 1:22PM EST | 30.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UGI210416C00035000 | 2020-11-10 1:00PM EST | 35.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
UGI210416C00040000 | 2020-11-10 11:12AM EST | 40.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
UGI210416C00045000 | 2020-11-06 2:10PM EST | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UGI210416C00050000 | 2020-11-09 2:51PM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI210416P00022500 | 2020-10-22 8:43AM EST | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UGI210416P00025000 | 2020-11-06 2:43PM EST | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UGI210416P00030000 | 2020-11-06 2:43PM EST | 30.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
UGI210416P00035000 | 2020-11-04 9:33AM EST | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |