Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UGI240517C00022500 | 2024-05-03 12:45PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UGI240517C00025000 | 2024-05-06 2:54PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
UGI240517C00030000 | 2024-05-06 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UGI240517P00022500 | 2024-05-06 10:24AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
UGI240517P00025000 | 2024-05-06 3:47PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |