Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
17.971,31 +39,14 (+0,22%) Euro Stoxx 50
4.911,65 -9,57 (-0,19%) Dow Jones 30
38.056,60 +153,31 (+0,40%) Gold
2.299,50 -11,50 (-0,50%) EUR/USD
1,0694 -0,0024 (-0,22%) Bitcoin EUR
54.572,86 +759,51 (+1,41%)
UGI Corporation (UGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI241018C00015000 | 2024-04-12 12:30PM EDT | 15.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UGI241018C00017500 | 2024-04-02 3:17PM EDT | 17.50 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UGI241018C00020000 | 2024-05-01 2:25PM EDT | 20.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
| UGI241018C00022500 | 2024-04-26 1:35PM EDT | 22.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 0.00% |
| UGI241018C00025000 | 2024-05-01 3:09PM EDT | 25.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 17 | 269 | 0.39% |
| UGI241018C00030000 | 2024-04-30 3:35PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 658 | 1,036 | 6.25% |
| UGI241018C00035000 | 2024-05-01 2:37PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI241018P00015000 | 2024-03-25 12:16PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 52.73% |
| UGI241018P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| UGI241018P00020000 | 2024-04-24 2:54PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| UGI241018P00022500 | 2024-04-29 10:29AM EDT | 22.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
| UGI241018P00025000 | 2024-05-01 2:17PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
| UGI241018P00030000 | 2024-05-01 3:00PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
