Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.403,05 -2.290,98 (-4,04%) CMC Crypto 200
1.278,45 -60,62 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
UGI Corporation (UGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920C00012500 | 2024-02-09 3:10PM EDT | 12.50 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 130.37% |
| UGI240920C00015000 | 2024-04-24 12:55PM EDT | 15.00 | 10.95 | 9.60 | 12.00 | 0.00 | - | 1 | 69 | 95.41% |
| UGI240920C00017500 | 2024-03-13 2:48PM EDT | 17.50 | 7.96 | 4.60 | 8.20 | 0.00 | - | 5 | 329 | 0.00% |
| UGI240920C00020000 | 2024-04-19 11:39AM EDT | 20.00 | 5.70 | 4.00 | 8.50 | 0.00 | - | 1 | 395 | 89.45% |
| UGI240920C00022500 | 2024-04-23 11:29AM EDT | 22.50 | 4.00 | 3.80 | 4.40 | 0.00 | - | 15 | 228 | 38.72% |
| UGI240920C00025000 | 2024-04-30 9:54AM EDT | 25.00 | 1.75 | 2.20 | 2.60 | 0.00 | - | 3 | 2,034 | 33.62% |
| UGI240920C00030000 | 2024-05-01 1:46PM EDT | 30.00 | 0.45 | 0.40 | 0.75 | -0.10 | -18.18% | 2 | 844 | 32.13% |
| UGI240920C00035000 | 2024-04-23 12:05PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 218 | 48.32% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920P00012500 | 2024-03-28 1:06PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 93 | 61.33% |
| UGI240920P00015000 | 2024-03-19 2:16PM EDT | 15.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 253 | 57.81% |
| UGI240920P00017500 | 2024-05-01 10:18AM EDT | 17.50 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 1 | 105 | 43.95% |
| UGI240920P00020000 | 2024-05-01 10:18AM EDT | 20.00 | 0.31 | 0.30 | 0.35 | -0.02 | -6.06% | 1 | 428 | 37.11% |
| UGI240920P00022500 | 2024-05-01 3:08PM EDT | 22.50 | 0.70 | 0.55 | 0.85 | -0.05 | -6.67% | 9 | 463 | 35.50% |
| UGI240920P00025000 | 2024-04-29 1:14PM EDT | 25.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | 20 | 327 | 34.28% |
| UGI240920P00030000 | 2024-04-24 1:24PM EDT | 30.00 | 4.60 | 3.40 | 6.30 | 0.00 | - | 1 | 203 | 56.57% |
| UGI240920P00035000 | 2024-03-19 10:11AM EDT | 35.00 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 76.95% |
