Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.844,94 +286,83 (+0,73%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%) Nasdaq Compositive
16.734,21 +223,03 (+1,35%) S&P 500
5.302,10 +55,42 (+1,06%)
UGI Corporation (UGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 0 | 12.50 | 0.20 | 0.00 | - | 1 | 3 |
| 10.85 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 19 |
| 8.50 | 0.00 | - | 2 | 180 | 17.50 | 0.08 | 0.00 | - | 4 | 1,325 |
| 4.50 | 0.00 | - | 3 | 196 | 20.00 | 0.04 | -0.06 | -60.00% | 3 | 650 |
| 2.25 | 0.00 | - | 1 | 300 | 22.50 | 0.25 | -0.05 | -16.67% | 8 | 652 |
| 0.85 | 0.00 | - | 6 | 920 | 25.00 | 1.12 | -0.20 | -15.15% | 2 | 551 |
| 0.10 | +0.02 | +25.00% | 12 | 1,148 | 30.00 | 3.30 | 0.00 | - | 2 | 55 |
| 0.07 | 0.00 | - | 2 | 140 | 35.00 | 10.30 | 0.00 | - | - | 1 |
